INTC290119P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.6300 | 4.6300 | 4.3600 | 4.3800 | +14.360% | 4 | 1 | 0.000% |
| 2026-10-13 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -6.585% | 1 | 0 | +14.360% |
| 2026-10-12 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 1 | 0 | +6.829% |