INTC290119P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.3500 | 3.4000 | 3.3000 | 3.4000 | +7.256% | 7 | 2 | 0.000% |
| 2026-10-09 | 3.0700 | 3.1700 | 3.0700 | 3.1700 | 0.000% | 2 | 0 | +7.256% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.3500 | 3.4000 | 3.3000 | 3.4000 | +7.256% | 7 | 2 | 0.000% |
| 2026-10-09 | 3.0700 | 3.1700 | 3.0700 | 3.1700 | 0.000% | 2 | 0 | +7.256% |