INTC290119P00035000
INTC Jan 19 2029 35.00 Put
optionOPRA
EODOct 15, 2026
2.40USD+15.942%(+0.33)5Vol935OI
INTC290119P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.2500 | 2.4000 | 2.2000 | 2.4000 | +15.942% | 5 | 930 | 0.000% |
| 2026-10-14 | 2.0100 | 2.0800 | 1.9000 | 2.0700 | +5.612% | 934 | 2 | +15.942% |
| 2026-10-13 | 2.0600 | 2.0800 | 1.9600 | 1.9600 | -7.981% | 3 | 0 | +22.449% |
| 2026-10-12 | 1.9200 | 2.2500 | 1.9200 | 2.1300 | +1.429% | 4 | 0 | +12.676% |
| 2026-10-09 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 1 | 0 | +14.286% |