INTC290119P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.9900 | 0.9900 | 0.9300 | 0.9300 | +3.333% | 4 | 27 | 0.000% |
| 2026-10-13 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 27 | 0 | +3.333% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.9900 | 0.9900 | 0.9300 | 0.9300 | +3.333% | 4 | 27 | 0.000% |
| 2026-10-13 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 27 | 0 | +3.333% |