INTC290119P00180000
INTC Jan 19 2029 180.00 Put
optionOPRA
EODOct 6, 2026
81.43USD-1.393%(-1.15)1Vol86OI
INTC290119P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 81.43 | 81.43 | 81.43 | 81.43 | -1.393% | 1 | 85 | 0.000% |
| 2026-09-29 | 82.58 | 82.58 | 82.58 | 82.58 | +4.439% | 1 | 84 | -1.393% |
| 2026-09-24 | 79.65 | 79.65 | 79.00 | 79.07 | -2.874% | 40 | 44 | +2.985% |
| 2026-09-23 | 81.41 | 81.41 | 81.41 | 81.41 | +0.568% | 1 | 43 | +0.025% |
| 2026-09-22 | 81.30 | 81.30 | 80.95 | 80.95 | 0.000% | 46 | 43 | +0.593% |