INTC290119P00165000
INTC Jan 19 2029 165.00 Put
optionOPRA
EODSep 28, 2026
72.00USD+4.712%(+3.24)1Vol59OI
INTC290119P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 72.00 | 72.00 | 72.00 | 72.00 | +4.712% | 1 | 59 | 0.000% |
| 2026-09-24 | 68.76 | 68.76 | 68.76 | 68.76 | -1.560% | 1 | 58 | +4.712% |
| 2026-09-21 | 70.80 | 70.80 | 69.85 | 69.85 | 0.000% | 58 | 0 | +3.078% |