INTC290119P00140000
INTC Jan 19 2029 140.00 Put
optionOPRA
EODNov 5, 2026
85.65USD+7.736%(+6.15)2Vol109OI
INTC290119P00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 85.65 | 85.65 | 85.65 | 85.65 | +7.736% | 2 | 109 | 0.000% |
| 2026-11-03 | 79.50 | 79.50 | 79.50 | 79.50 | -2.274% | 1 | 109 | +7.736% |
| 2026-11-02 | 81.35 | 81.35 | 81.35 | 81.35 | +5.485% | 2 | 110 | +5.286% |
| 2026-10-30 | 74.12 | 77.12 | 74.12 | 77.12 | +30.402% | 10 | 109 | +11.061% |
| 2026-10-29 | 59.50 | 59.50 | 58.55 | 59.14 | +2.852% | 9 | 107 | +44.826% |
| 2026-10-28 | 58.00 | 58.00 | 57.50 | 57.50 | -7.258% | 2 | 107 | +48.957% |
| 2026-10-23 | 62.00 | 62.00 | 62.00 | 62.00 | +0.275% | 1 | 106 | +38.145% |
| 2026-10-22 | 61.83 | 61.83 | 61.83 | 61.83 | +2.266% | 2 | 104 | +38.525% |
| 2026-10-16 | 60.46 | 60.46 | 60.46 | 60.46 | +12.379% | 1 | 103 | +41.664% |
| 2026-10-13 | 54.00 | 54.00 | 53.80 | 53.80 | +1.509% | 4 | 104 | +59.201% |
| 2026-10-08 | 53.00 | 53.00 | 53.00 | 53.00 | +3.922% | 1 | 104 | +61.604% |
| 2026-10-07 | 51.00 | 51.00 | 51.00 | 51.00 | -1.163% | 1 | 104 | +67.941% |
| 2026-10-06 | 51.60 | 51.60 | 51.60 | 51.60 | +2.219% | 1 | 104 | +65.988% |
| 2026-10-05 | 51.05 | 51.05 | 50.48 | 50.48 | -0.610% | 76 | 63 | +69.671% |
| 2026-10-02 | 50.79 | 50.79 | 50.79 | 50.79 | -4.440% | 1 | 62 | +68.636% |
| 2026-09-29 | 53.15 | 53.15 | 53.15 | 53.15 | +1.238% | 15 | 62 | +61.148% |
| 2026-09-28 | 52.50 | 52.50 | 52.50 | 52.50 | +3.530% | 1 | 61 | +63.143% |
| 2026-09-25 | 50.71 | 50.71 | 50.71 | 50.71 | -4.140% | 1 | 60 | +68.902% |
| 2026-09-24 | 52.90 | 52.90 | 52.90 | 52.90 | +1.731% | 4 | 56 | +61.909% |
| 2026-09-21 | 53.00 | 53.00 | 51.45 | 52.00 | -6.760% | 40 | 19 | +64.712% |
| 2026-09-17 | 56.88 | 56.88 | 55.77 | 55.77 | -4.536% | 6 | 15 | +53.577% |
| 2026-09-16 | 58.42 | 58.42 | 58.42 | 58.42 | 0.000% | 15 | 0 | +46.611% |