INTC290119P00135000
INTC Jan 19 2029 135.00 Put
optionOPRA
EODNov 5, 2026
80.84USD+3.336%(+2.61)2Vol1,000OI
INTC290119P00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 81.55 | 81.55 | 80.84 | 80.84 | +3.336% | 2 | 1,000 | 0.000% |
| 2026-11-04 | 78.00 | 78.23 | 78.00 | 78.23 | +41.465% | 2 | 1,000 | +3.336% |
| 2026-10-29 | 55.00 | 55.65 | 54.55 | 55.30 | +2.884% | 857 | 226 | +46.184% |
| 2026-10-28 | 54.65 | 54.65 | 53.75 | 53.75 | 0.000% | 226 | 0 | +50.400% |