INTC290119P00130000
INTC Jan 19 2029 130.00 Put
optionOPRA
EODNov 5, 2026
76.91USD+4.355%(+3.21)2Vol30OI
INTC290119P00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 76.10 | 76.91 | 76.10 | 76.91 | +4.355% | 2 | 30 | 0.000% |
| 2026-11-04 | 73.70 | 73.70 | 73.70 | 73.70 | +8.223% | 10 | 30 | +4.355% |
| 2026-10-30 | 68.10 | 68.10 | 68.10 | 68.10 | +34.320% | 5 | 25 | +12.937% |
| 2026-10-19 | 50.70 | 50.70 | 50.70 | 50.70 | +5.625% | 1 | 25 | +51.696% |
| 2026-10-14 | 48.00 | 48.00 | 48.00 | 48.00 | +4.575% | 1 | 24 | +60.229% |
| 2026-10-08 | 45.90 | 45.90 | 45.90 | 45.90 | +3.378% | 1 | 24 | +67.560% |
| 2026-10-05 | 44.45 | 44.45 | 44.40 | 44.40 | +0.703% | 20 | 14 | +73.221% |
| 2026-10-02 | 44.09 | 44.09 | 44.09 | 44.09 | -5.386% | 1 | 13 | +74.439% |
| 2026-09-28 | 46.50 | 46.75 | 46.50 | 46.60 | +6.856% | 12 | 3 | +65.043% |
| 2026-09-24 | 46.50 | 46.50 | 43.60 | 43.61 | -10.323% | 7 | 5 | +76.359% |
| 2026-09-18 | 48.63 | 48.63 | 48.63 | 48.63 | -3.416% | 4 | 1 | +58.153% |
| 2026-09-16 | 50.35 | 50.35 | 50.35 | 50.35 | 0.000% | 1 | 0 | +52.751% |