INTC290119P00125000
INTC Jan 19 2029 125.00 Put
optionOPRA
EODNov 5, 2026
70.85USD+2.696%(+1.86)1Vol212OI
INTC290119P00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 70.85 | 70.85 | 70.85 | 70.85 | +2.696% | 1 | 213 | 0.000% |
| 2026-11-04 | 68.99 | 68.99 | 68.99 | 68.99 | +8.800% | 10 | 218 | +2.696% |
| 2026-11-02 | 63.41 | 63.41 | 63.41 | 63.41 | -0.220% | 3 | 221 | +11.733% |
| 2026-10-30 | 63.48 | 64.14 | 62.40 | 63.55 | +38.152% | 17 | 219 | +11.487% |
| 2026-10-28 | 46.00 | 46.00 | 46.00 | 46.00 | -1.919% | 1 | 218 | +54.022% |
| 2026-10-27 | 46.52 | 46.90 | 46.52 | 46.90 | -1.985% | 10 | 209 | +51.066% |
| 2026-10-26 | 48.94 | 48.94 | 47.85 | 47.85 | -5.751% | 3 | 208 | +48.067% |
| 2026-10-23 | 50.77 | 50.77 | 50.77 | 50.77 | -1.149% | 3 | 205 | +39.551% |
| 2026-10-22 | 51.36 | 51.36 | 51.36 | 51.36 | +19.442% | 1 | 204 | +37.948% |
| 2026-10-13 | 43.00 | 43.00 | 43.00 | 43.00 | -3.371% | 1 | 203 | +64.767% |
| 2026-10-12 | 44.50 | 44.50 | 44.50 | 44.50 | +3.488% | 8 | 195 | +59.213% |
| 2026-10-08 | 43.00 | 43.00 | 43.00 | 43.00 | +4.116% | 10 | 195 | +64.767% |
| 2026-10-05 | 41.65 | 41.65 | 41.30 | 41.30 | +0.121% | 41 | 195 | +71.550% |
| 2026-10-02 | 40.60 | 41.25 | 39.92 | 41.25 | -4.203% | 36 | 162 | +71.758% |
| 2026-09-29 | 43.15 | 43.15 | 43.06 | 43.06 | +3.510% | 4 | 160 | +64.538% |
| 2026-09-25 | 40.96 | 41.60 | 40.77 | 41.60 | +2.211% | 23 | 138 | +70.312% |
| 2026-09-24 | 40.62 | 40.70 | 40.50 | 40.70 | -3.072% | 8 | 138 | +74.079% |
| 2026-09-21 | 43.45 | 43.47 | 41.80 | 41.99 | -7.816% | 56 | 125 | +68.731% |
| 2026-09-17 | 44.65 | 45.70 | 44.65 | 45.55 | 0.000% | 125 | 0 | +55.543% |