INTC290119P00120000
INTC Jan 19 2029 120.00 Put
optionOPRA
EODNov 5, 2026
68.43USD+6.423%(+4.13)5Vol383OI
INTC290119P00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 68.29 | 68.43 | 68.29 | 68.43 | +6.423% | 5 | 379 | 0.000% |
| 2026-11-04 | 63.98 | 64.70 | 63.98 | 64.30 | +3.793% | 5 | 377 | +6.423% |
| 2026-11-03 | 60.90 | 62.00 | 60.55 | 61.95 | -0.912% | 25 | 367 | +10.460% |
| 2026-11-02 | 59.70 | 62.52 | 59.70 | 62.52 | +4.479% | 9 | 375 | +9.453% |
| 2026-10-30 | 57.78 | 59.84 | 57.78 | 59.84 | +37.880% | 20 | 371 | +14.355% |
| 2026-10-28 | 43.40 | 43.40 | 43.40 | 43.40 | -1.026% | 102 | 280 | +57.673% |
| 2026-10-27 | 43.25 | 43.85 | 43.25 | 43.85 | -3.244% | 2 | 278 | +56.055% |
| 2026-10-26 | 45.32 | 45.32 | 45.32 | 45.32 | +3.352% | 1 | 278 | +50.993% |
| 2026-10-21 | 43.85 | 43.85 | 43.85 | 43.85 | +1.037% | 20 | 298 | +56.055% |
| 2026-10-19 | 42.67 | 43.40 | 42.67 | 43.40 | -1.699% | 102 | 310 | +57.673% |
| 2026-10-15 | 44.15 | 44.15 | 44.15 | 44.15 | +11.772% | 1 | 309 | +54.994% |
| 2026-10-13 | 39.50 | 39.50 | 39.50 | 39.50 | -0.479% | 5 | 304 | +73.241% |
| 2026-10-09 | 39.25 | 39.69 | 39.25 | 39.69 | -1.757% | 93 | 211 | +72.411% |
| 2026-10-08 | 40.40 | 40.40 | 40.40 | 40.40 | +6.878% | 1 | 211 | +69.381% |
| 2026-10-07 | 37.80 | 37.80 | 37.80 | 37.80 | -0.526% | 1 | 210 | +81.032% |
| 2026-10-06 | 37.25 | 38.00 | 37.25 | 38.00 | +1.252% | 6 | 215 | +80.079% |
| 2026-10-05 | 38.30 | 38.79 | 37.43 | 37.53 | -0.504% | 43 | 186 | +82.334% |
| 2026-10-02 | 37.40 | 37.72 | 37.20 | 37.72 | -4.264% | 45 | 185 | +81.416% |
| 2026-09-29 | 39.40 | 39.40 | 39.25 | 39.40 | -0.530% | 3 | 183 | +73.680% |
| 2026-09-28 | 39.70 | 39.70 | 39.60 | 39.61 | +3.124% | 4 | 182 | +72.759% |
| 2026-09-25 | 37.99 | 38.43 | 37.50 | 38.41 | +1.614% | 18 | 176 | +78.157% |
| 2026-09-24 | 38.00 | 38.56 | 37.20 | 37.80 | -2.577% | 49 | 141 | +81.032% |
| 2026-09-23 | 38.86 | 38.90 | 38.80 | 38.80 | +0.258% | 32 | 105 | +76.366% |
| 2026-09-22 | 38.70 | 39.00 | 38.40 | 38.70 | +0.052% | 53 | 80 | +76.822% |
| 2026-09-21 | 39.35 | 39.80 | 38.50 | 38.68 | -17.790% | 133 | 6 | +76.913% |
| 2026-09-14 | 47.05 | 47.05 | 47.05 | 47.05 | 0.000% | 6 | 6 | +45.441% |