INTC290119P00115000
INTC Jan 19 2029 115.00 Put
optionOPRA
EODNov 5, 2026
62.61USD+4.822%(+2.88)2Vol125OI
INTC290119P00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 63.15 | 63.15 | 62.61 | 62.61 | +4.822% | 2 | 123 | 0.000% |
| 2026-11-04 | 59.73 | 59.73 | 59.73 | 59.73 | +3.429% | 2 | 125 | +4.822% |
| 2026-11-03 | 57.75 | 57.75 | 57.75 | 57.75 | +5.326% | 2 | 123 | +8.416% |
| 2026-11-02 | 54.83 | 54.83 | 54.83 | 54.83 | +1.499% | 1 | 122 | +14.189% |
| 2026-10-30 | 53.16 | 54.02 | 53.16 | 54.02 | +35.388% | 8 | 115 | +15.902% |
| 2026-10-27 | 39.90 | 39.90 | 39.90 | 39.90 | -0.499% | 5 | 110 | +56.917% |
| 2026-10-15 | 40.10 | 40.10 | 40.10 | 40.10 | +6.791% | 4 | 106 | +56.135% |
| 2026-10-14 | 37.55 | 37.55 | 37.55 | 37.55 | +0.805% | 3 | 105 | +66.738% |
| 2026-10-13 | 37.40 | 37.45 | 37.25 | 37.25 | +0.081% | 3 | 104 | +68.081% |
| 2026-10-12 | 37.22 | 37.22 | 37.22 | 37.22 | +2.676% | 3 | 101 | +68.216% |
| 2026-10-09 | 36.42 | 36.50 | 36.25 | 36.25 | +5.194% | 4 | 98 | +72.717% |
| 2026-10-07 | 34.35 | 34.70 | 34.35 | 34.46 | -1.147% | 13 | 95 | +81.689% |
| 2026-10-06 | 34.15 | 34.86 | 34.15 | 34.86 | +1.337% | 3 | 92 | +79.604% |
| 2026-10-05 | 35.91 | 35.91 | 34.37 | 34.40 | -0.807% | 13 | 79 | +82.006% |
| 2026-10-02 | 34.16 | 34.68 | 34.16 | 34.68 | -5.965% | 4 | 78 | +80.536% |
| 2026-09-28 | 37.05 | 37.05 | 36.88 | 36.88 | +6.160% | 2 | 76 | +69.767% |
| 2026-09-24 | 34.90 | 34.90 | 34.74 | 34.74 | -2.361% | 35 | 76 | +80.225% |
| 2026-09-22 | 35.21 | 36.00 | 35.21 | 35.58 | -0.084% | 25 | 54 | +75.970% |
| 2026-09-21 | 35.43 | 35.61 | 35.43 | 35.61 | -7.746% | 43 | 11 | +75.821% |
| 2026-09-17 | 39.50 | 39.50 | 38.60 | 38.60 | 0.000% | 27 | 0 | +62.202% |