INTC290119P00110000
INTC Jan 19 2029 110.00 Put
optionOPRA
EODNov 5, 2026
58.93USD+9.535%(+5.13)10Vol2,127OI
INTC290119P00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 58.93 | 58.93 | 58.93 | 58.93 | +9.535% | 10 | 2,117 | 0.000% |
| 2026-11-02 | 50.95 | 54.18 | 50.95 | 53.80 | +6.093% | 1,023 | 1,094 | +9.535% |
| 2026-10-30 | 47.70 | 50.95 | 47.70 | 50.71 | +37.799% | 16 | 1,089 | +16.210% |
| 2026-10-21 | 36.80 | 36.80 | 36.80 | 36.80 | 0.000% | 1 | 1,088 | +60.136% |
| 2026-10-20 | 36.80 | 36.80 | 36.80 | 36.80 | -2.439% | 5 | 1,083 | +60.136% |
| 2026-10-16 | 36.77 | 37.72 | 36.77 | 37.72 | +5.806% | 2 | 1,085 | +56.230% |
| 2026-10-15 | 35.65 | 35.65 | 35.65 | 35.65 | +7.380% | 1 | 1,084 | +65.302% |
| 2026-10-13 | 33.70 | 33.75 | 33.00 | 33.20 | -0.300% | 76 | 1,085 | +77.500% |
| 2026-10-09 | 33.23 | 33.30 | 32.95 | 33.30 | +0.271% | 4 | 1,083 | +76.967% |
| 2026-10-08 | 32.60 | 33.50 | 32.60 | 33.21 | +5.429% | 20 | 1,071 | +77.447% |
| 2026-10-07 | 31.50 | 31.50 | 31.50 | 31.50 | -0.787% | 12 | 1,078 | +87.079% |
| 2026-10-06 | 31.40 | 31.82 | 31.40 | 31.75 | -1.489% | 60 | 1,053 | +85.606% |
| 2026-10-05 | 32.30 | 32.30 | 32.23 | 32.23 | +1.929% | 58 | 1,023 | +82.842% |
| 2026-10-02 | 31.58 | 31.80 | 31.58 | 31.62 | -3.568% | 4 | 1,024 | +86.369% |
| 2026-09-30 | 33.00 | 33.00 | 32.79 | 32.79 | -3.559% | 9 | 1,030 | +79.719% |
| 2026-09-28 | 33.30 | 34.00 | 33.30 | 34.00 | +4.519% | 9 | 1,021 | +73.324% |
| 2026-09-25 | 32.00 | 32.53 | 32.00 | 32.53 | +2.554% | 9 | 1,015 | +81.156% |
| 2026-09-24 | 32.70 | 32.70 | 31.72 | 31.72 | -3.587% | 11 | 1,008 | +85.782% |
| 2026-09-22 | 32.75 | 32.90 | 32.60 | 32.90 | +0.581% | 5 | 1,006 | +79.119% |
| 2026-09-21 | 33.70 | 33.70 | 32.71 | 32.71 | -7.729% | 10 | 1,005 | +80.159% |
| 2026-09-17 | 36.20 | 36.26 | 35.00 | 35.45 | -5.968% | 108 | 1,000 | +66.234% |
| 2026-09-16 | 37.80 | 37.80 | 37.70 | 37.70 | -3.209% | 2 | 1,000 | +56.313% |
| 2026-09-15 | 38.95 | 38.95 | 38.95 | 38.95 | 0.000% | 1,000 | 0 | +51.297% |