INTC290119P00105000
INTC Jan 19 2029 105.00 Put
optionOPRA
EODNov 5, 2026
55.52USD+5.652%(+2.97)17Vol92OI
INTC290119P00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 54.55 | 56.27 | 54.48 | 55.52 | +5.652% | 17 | 93 | 0.000% |
| 2026-11-04 | 51.35 | 52.55 | 51.35 | 52.55 | +15.444% | 2 | 92 | +5.652% |
| 2026-10-30 | 46.42 | 46.68 | 45.52 | 45.52 | +40.364% | 12 | 80 | +21.968% |
| 2026-10-28 | 32.43 | 32.43 | 32.43 | 32.43 | -2.759% | 6 | 81 | +71.200% |
| 2026-10-27 | 33.40 | 33.40 | 33.34 | 33.35 | -1.912% | 12 | 75 | +66.477% |
| 2026-10-15 | 34.00 | 34.00 | 34.00 | 34.00 | +8.765% | 1 | 75 | +63.294% |
| 2026-10-14 | 30.25 | 31.26 | 30.25 | 31.26 | +2.157% | 2 | 73 | +77.607% |
| 2026-10-12 | 30.65 | 30.70 | 30.60 | 30.60 | +1.325% | 12 | 83 | +81.438% |
| 2026-10-09 | 30.20 | 30.20 | 30.20 | 30.20 | -0.984% | 1 | 82 | +83.841% |
| 2026-10-08 | 29.73 | 30.50 | 29.70 | 30.50 | +5.609% | 14 | 70 | +82.033% |
| 2026-10-07 | 28.88 | 28.88 | 28.88 | 28.88 | +0.104% | 1 | 69 | +92.244% |
| 2026-10-06 | 28.91 | 28.92 | 28.85 | 28.85 | +1.585% | 8 | 63 | +92.444% |
| 2026-10-05 | 29.35 | 29.35 | 28.40 | 28.40 | -3.892% | 23 | 51 | +95.493% |
| 2026-09-30 | 29.55 | 29.55 | 29.55 | 29.55 | -4.058% | 10 | 51 | +87.885% |
| 2026-09-28 | 30.75 | 30.85 | 30.75 | 30.80 | +3.529% | 30 | 31 | +80.260% |
| 2026-09-24 | 29.75 | 29.75 | 29.75 | 29.75 | +0.677% | 3 | 33 | +86.622% |
| 2026-09-23 | 29.55 | 29.55 | 29.55 | 29.55 | -0.806% | 2 | 31 | +87.885% |
| 2026-09-21 | 31.00 | 31.00 | 29.79 | 29.79 | -8.648% | 26 | 22 | +86.371% |
| 2026-09-18 | 32.90 | 33.12 | 32.61 | 32.61 | -0.549% | 18 | 5 | +70.255% |
| 2026-09-17 | 32.50 | 32.90 | 32.50 | 32.79 | -4.263% | 6 | 2 | +69.320% |
| 2026-09-16 | 34.21 | 34.25 | 34.21 | 34.25 | 0.000% | 2 | 0 | +62.102% |