INTC290119C00095000
INTC Jan 19 2029 95.00 Call
optionOPRA
EODNov 5, 2026
11.06USD-14.264%(-1.84)19Vol366OI
INTC290119C00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.80 | 12.13 | 11.03 | 11.06 | -14.264% | 19 | 362 | 0.000% |
| 2026-11-04 | 12.96 | 13.20 | 12.90 | 12.90 | -4.444% | 4 | 363 | -14.264% |
| 2026-11-03 | 14.50 | 14.70 | 13.45 | 13.50 | -0.954% | 23 | 354 | -18.074% |
| 2026-11-02 | 16.25 | 16.25 | 13.50 | 13.63 | -10.915% | 52 | 361 | -18.855% |
| 2026-10-30 | 16.96 | 17.65 | 15.15 | 15.30 | -53.354% | 380 | 195 | -27.712% |
| 2026-10-29 | 32.80 | 32.80 | 32.80 | 32.80 | -7.606% | 2 | 195 | -66.280% |
| 2026-10-28 | 34.50 | 35.50 | 34.50 | 35.50 | +3.198% | 4 | 195 | -68.845% |
| 2026-10-27 | 33.39 | 35.80 | 32.50 | 34.40 | +5.457% | 47 | 182 | -67.849% |
| 2026-10-26 | 32.62 | 32.62 | 32.62 | 32.62 | +10.017% | 5 | 177 | -66.094% |
| 2026-10-23 | 29.59 | 30.57 | 29.59 | 29.65 | +2.241% | 139 | 262 | -62.698% |
| 2026-10-22 | 30.80 | 30.80 | 28.83 | 29.00 | -15.056% | 300 | 486 | -61.862% |
| 2026-10-21 | 33.95 | 34.14 | 33.13 | 34.14 | +1.486% | 31 | 483 | -67.604% |
| 2026-10-20 | 33.50 | 34.55 | 31.80 | 33.64 | +2.249% | 378 | 164 | -67.122% |
| 2026-10-19 | 34.70 | 35.06 | 32.90 | 32.90 | +4.877% | 13 | 157 | -66.383% |
| 2026-10-16 | 33.80 | 34.45 | 31.37 | 31.37 | -13.605% | 80 | 131 | -64.743% |
| 2026-10-15 | 33.67 | 36.31 | 32.57 | 36.31 | -5.762% | 67 | 104 | -69.540% |
| 2026-10-14 | 39.45 | 40.25 | 38.53 | 38.53 | -6.820% | 11 | 96 | -71.295% |
| 2026-10-13 | 39.55 | 41.35 | 39.55 | 41.35 | +1.948% | 4 | 96 | -73.253% |
| 2026-10-12 | 41.60 | 42.03 | 40.56 | 40.56 | -16.680% | 38 | 73 | -72.732% |
| 2026-10-08 | 48.85 | 48.85 | 48.68 | 48.68 | -6.204% | 4 | 69 | -77.280% |
| 2026-10-07 | 51.90 | 51.90 | 51.90 | 51.90 | -1.742% | 1 | 68 | -78.690% |
| 2026-10-06 | 52.73 | 52.82 | 52.47 | 52.82 | -4.398% | 10 | 61 | -79.061% |
| 2026-10-05 | 56.58 | 56.58 | 55.24 | 55.25 | -8.162% | 8 | 55 | -79.982% |
| 2026-10-02 | 60.19 | 60.19 | 60.16 | 60.16 | +3.368% | 5 | 50 | -81.616% |
| 2026-10-01 | 58.20 | 58.20 | 58.20 | 58.20 | -0.869% | 5 | 45 | -80.997% |
| 2026-09-30 | 58.71 | 58.71 | 58.71 | 58.71 | +3.381% | 1 | 44 | -81.162% |
| 2026-09-29 | 56.79 | 56.79 | 56.79 | 56.79 | -13.298% | 1 | 43 | -80.525% |
| 2026-09-24 | 64.50 | 65.50 | 64.50 | 65.50 | +6.073% | 6 | 41 | -83.115% |
| 2026-09-23 | 60.88 | 61.75 | 59.75 | 61.75 | -0.931% | 8 | 33 | -82.089% |
| 2026-09-22 | 62.00 | 62.33 | 60.80 | 62.33 | +1.037% | 6 | 30 | -82.256% |
| 2026-09-21 | 63.19 | 63.22 | 60.75 | 61.69 | +18.863% | 13 | 18 | -82.072% |
| 2026-09-17 | 52.55 | 52.55 | 51.90 | 51.90 | +26.277% | 14 | 9 | -78.690% |
| 2026-09-15 | 41.10 | 41.10 | 41.10 | 41.10 | -4.263% | 1 | 0 | -73.090% |
| 2026-09-14 | 41.74 | 43.00 | 41.74 | 42.93 | 0.000% | 8 | 0 | -74.237% |