INTC290119C00090000
INTC Jan 19 2029 90.00 Call
optionOPRA
EODNov 5, 2026
11.70USD-14.599%(-2.00)453Vol864OI
INTC290119C00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.60 | 12.75 | 11.70 | 11.70 | -14.599% | 453 | 493 | 0.000% |
| 2026-11-04 | 14.12 | 14.45 | 13.45 | 13.70 | -7.432% | 41 | 485 | -14.599% |
| 2026-11-03 | 14.86 | 15.75 | 14.66 | 14.80 | +2.849% | 51 | 475 | -20.946% |
| 2026-11-02 | 16.97 | 16.97 | 14.16 | 14.39 | -15.897% | 155 | 426 | -18.694% |
| 2026-10-30 | 19.45 | 19.45 | 16.15 | 17.11 | -50.175% | 237 | 410 | -31.619% |
| 2026-10-29 | 34.94 | 34.94 | 33.80 | 34.34 | -7.038% | 7 | 405 | -65.929% |
| 2026-10-28 | 36.40 | 36.94 | 35.85 | 36.94 | +3.040% | 16 | 394 | -68.327% |
| 2026-10-27 | 35.60 | 35.85 | 35.50 | 35.85 | +2.282% | 12 | 383 | -67.364% |
| 2026-10-26 | 32.77 | 35.05 | 31.50 | 35.05 | +11.624% | 29 | 366 | -66.619% |
| 2026-10-23 | 31.15 | 31.69 | 30.70 | 31.40 | +4.319% | 24 | 350 | -62.739% |
| 2026-10-22 | 31.80 | 32.80 | 30.10 | 30.10 | -15.757% | 91 | 308 | -61.130% |
| 2026-10-21 | 35.15 | 35.73 | 35.10 | 35.73 | +0.733% | 9 | 307 | -67.254% |
| 2026-10-20 | 34.00 | 36.50 | 34.00 | 35.47 | +0.226% | 11 | 305 | -67.014% |
| 2026-10-19 | 41.25 | 41.25 | 35.39 | 35.39 | +4.859% | 70 | 303 | -66.940% |
| 2026-10-16 | 36.00 | 36.00 | 33.05 | 33.75 | -12.086% | 360 | 242 | -65.333% |
| 2026-10-15 | 36.42 | 38.95 | 34.67 | 38.39 | -4.928% | 85 | 220 | -69.523% |
| 2026-10-14 | 41.80 | 41.80 | 39.91 | 40.38 | -5.984% | 15 | 216 | -71.025% |
| 2026-10-13 | 42.00 | 42.95 | 42.00 | 42.95 | +0.350% | 2 | 215 | -72.759% |
| 2026-10-12 | 43.91 | 44.14 | 42.61 | 42.80 | -8.214% | 15 | 206 | -72.664% |
| 2026-10-09 | 46.63 | 46.63 | 46.63 | 46.63 | -5.607% | 5 | 201 | -74.909% |
| 2026-10-08 | 50.31 | 50.31 | 49.40 | 49.40 | -8.569% | 2 | 199 | -76.316% |
| 2026-10-07 | 53.97 | 54.03 | 53.97 | 54.03 | +1.560% | 10 | 189 | -78.345% |
| 2026-10-06 | 57.50 | 57.50 | 53.20 | 53.20 | -7.236% | 57 | 136 | -78.008% |
| 2026-10-05 | 58.55 | 58.55 | 57.35 | 57.35 | -4.607% | 4 | 136 | -79.599% |
| 2026-10-01 | 60.35 | 60.40 | 60.12 | 60.12 | +2.928% | 16 | 126 | -80.539% |
| 2026-09-29 | 58.26 | 60.00 | 58.26 | 58.41 | -0.832% | 9 | 120 | -79.969% |
| 2026-09-28 | 60.65 | 60.65 | 58.90 | 58.90 | -10.663% | 2 | 118 | -80.136% |
| 2026-09-25 | 67.43 | 67.43 | 65.93 | 65.93 | -2.758% | 4 | 115 | -82.254% |
| 2026-09-24 | 66.54 | 67.80 | 66.54 | 67.80 | +7.790% | 7 | 120 | -82.743% |
| 2026-09-23 | 63.62 | 63.62 | 62.03 | 62.90 | -0.159% | 5 | 116 | -81.399% |
| 2026-09-21 | 64.45 | 64.97 | 63.00 | 63.00 | +24.016% | 77 | 49 | -81.429% |
| 2026-09-18 | 52.78 | 52.78 | 50.80 | 50.80 | +2.131% | 29 | 25 | -76.969% |
| 2026-09-17 | 49.74 | 49.74 | 49.74 | 49.74 | +8.461% | 1 | 24 | -76.478% |
| 2026-09-16 | 46.12 | 46.12 | 45.86 | 45.86 | +5.135% | 5 | 24 | -74.488% |
| 2026-09-15 | 43.62 | 43.62 | 43.62 | 43.62 | -2.634% | 5 | 0 | -73.177% |
| 2026-09-14 | 42.77 | 44.82 | 42.77 | 44.80 | 0.000% | 22 | 0 | -73.884% |