INTC290119C00085000
INTC Jan 19 2029 85.00 Call
optionOPRA
EODNov 5, 2026
12.43USD-16.183%(-2.40)42Vol193OI
INTC290119C00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 14.35 | 14.35 | 12.43 | 12.43 | -16.183% | 42 | 180 | 0.000% |
| 2026-11-04 | 15.10 | 15.62 | 14.39 | 14.83 | -4.936% | 21 | 185 | -16.183% |
| 2026-11-03 | 16.35 | 16.88 | 15.60 | 15.60 | +0.906% | 88 | 157 | -20.321% |
| 2026-11-02 | 17.35 | 17.35 | 15.46 | 15.46 | -15.055% | 40 | 149 | -19.599% |
| 2026-10-30 | 18.46 | 19.50 | 17.30 | 18.20 | -49.793% | 150 | 87 | -31.703% |
| 2026-10-29 | 36.97 | 36.97 | 36.25 | 36.25 | -4.101% | 5 | 83 | -65.710% |
| 2026-10-28 | 37.80 | 37.80 | 37.80 | 37.80 | +0.478% | 2 | 85 | -67.116% |
| 2026-10-27 | 37.62 | 37.62 | 37.62 | 37.62 | +2.090% | 1 | 85 | -66.959% |
| 2026-10-26 | 35.00 | 36.85 | 35.00 | 36.85 | +11.498% | 22 | 82 | -66.269% |
| 2026-10-23 | 32.70 | 33.70 | 32.70 | 33.05 | +2.417% | 40 | 87 | -62.390% |
| 2026-10-22 | 34.10 | 34.10 | 31.98 | 32.27 | -17.426% | 35 | 77 | -61.481% |
| 2026-10-19 | 39.08 | 39.08 | 39.08 | 39.08 | +9.101% | 2 | 77 | -68.193% |
| 2026-10-16 | 36.60 | 36.60 | 35.82 | 35.82 | -7.989% | 2 | 75 | -65.299% |
| 2026-10-15 | 36.00 | 38.93 | 36.00 | 38.93 | -11.017% | 4 | 73 | -68.071% |
| 2026-10-14 | 43.75 | 43.75 | 43.75 | 43.75 | +0.575% | 1 | 73 | -71.589% |
| 2026-10-13 | 43.50 | 43.50 | 43.50 | 43.50 | -2.597% | 1 | 74 | -71.425% |
| 2026-10-12 | 45.50 | 45.50 | 44.66 | 44.66 | -8.745% | 4 | 73 | -72.167% |
| 2026-10-09 | 48.94 | 48.94 | 48.94 | 48.94 | -1.370% | 1 | 73 | -74.602% |
| 2026-10-08 | 52.50 | 52.50 | 49.62 | 49.62 | -10.595% | 5 | 76 | -74.950% |
| 2026-10-07 | 55.50 | 55.50 | 55.50 | 55.50 | +0.452% | 1 | 76 | -77.604% |
| 2026-10-06 | 57.86 | 57.86 | 55.25 | 55.25 | -7.299% | 16 | 70 | -77.502% |
| 2026-10-05 | 60.20 | 60.20 | 59.60 | 59.60 | -4.579% | 2 | 70 | -79.144% |
| 2026-10-01 | 62.46 | 62.46 | 62.46 | 62.46 | +2.832% | 5 | 65 | -80.099% |
| 2026-09-29 | 60.42 | 60.74 | 60.42 | 60.74 | -9.343% | 3 | 65 | -79.536% |
| 2026-09-25 | 67.00 | 68.30 | 66.42 | 67.00 | +4.053% | 13 | 54 | -81.448% |
| 2026-09-23 | 64.15 | 64.39 | 64.15 | 64.39 | -1.242% | 10 | 54 | -80.696% |
| 2026-09-22 | 65.10 | 65.20 | 65.05 | 65.20 | +0.555% | 15 | 42 | -80.936% |
| 2026-09-21 | 68.02 | 68.02 | 64.84 | 64.84 | +22.040% | 15 | 28 | -80.830% |
| 2026-09-18 | 54.58 | 54.58 | 52.68 | 53.13 | -5.311% | 10 | 20 | -76.605% |
| 2026-09-17 | 54.68 | 56.11 | 54.68 | 56.11 | +17.656% | 18 | 8 | -77.847% |
| 2026-09-16 | 47.69 | 47.69 | 47.69 | 47.69 | +2.229% | 1 | 8 | -73.936% |
| 2026-09-14 | 44.74 | 46.65 | 44.74 | 46.65 | 0.000% | 9 | 0 | -73.355% |