INTC290119C00075000
INTC Jan 19 2029 75.00 Call
optionOPRA
EODNov 5, 2026
14.35USD-17.052%(-2.95)33Vol409OI
INTC290119C00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 15.20 | 15.57 | 14.35 | 14.35 | -17.052% | 33 | 423 | 0.000% |
| 2026-11-04 | 17.35 | 17.99 | 16.40 | 17.30 | -4.945% | 29 | 420 | -17.052% |
| 2026-11-03 | 18.95 | 19.25 | 18.00 | 18.20 | +1.961% | 41 | 424 | -21.154% |
| 2026-11-02 | 20.10 | 20.45 | 17.85 | 17.85 | -11.852% | 132 | 427 | -19.608% |
| 2026-10-30 | 22.81 | 22.81 | 19.73 | 20.25 | -52.094% | 336 | 190 | -29.136% |
| 2026-10-28 | 43.20 | 43.20 | 42.27 | 42.27 | +0.047% | 2 | 189 | -66.052% |
| 2026-10-27 | 42.25 | 42.25 | 42.25 | 42.25 | +15.343% | 1 | 188 | -66.036% |
| 2026-10-23 | 37.13 | 37.50 | 36.38 | 36.63 | -3.732% | 36 | 154 | -60.824% |
| 2026-10-22 | 37.87 | 38.36 | 37.87 | 38.05 | -6.165% | 33 | 159 | -62.286% |
| 2026-10-20 | 41.65 | 41.65 | 40.55 | 40.55 | -2.218% | 2 | 158 | -64.612% |
| 2026-10-19 | 43.00 | 43.00 | 41.47 | 41.47 | +3.571% | 5 | 158 | -65.397% |
| 2026-10-16 | 42.00 | 42.00 | 39.90 | 40.04 | -9.000% | 32 | 129 | -64.161% |
| 2026-10-15 | 41.79 | 44.00 | 41.79 | 44.00 | -4.927% | 5 | 125 | -67.386% |
| 2026-10-14 | 47.84 | 47.84 | 46.15 | 46.28 | -6.788% | 23 | 116 | -68.993% |
| 2026-10-13 | 47.30 | 50.00 | 47.25 | 49.65 | +1.203% | 71 | 74 | -71.098% |
| 2026-10-12 | 50.54 | 51.33 | 49.06 | 49.06 | -6.552% | 3 | 72 | -70.750% |
| 2026-10-09 | 52.50 | 52.50 | 52.50 | 52.50 | -2.052% | 1 | 72 | -72.667% |
| 2026-10-08 | 58.00 | 58.00 | 53.60 | 53.60 | -10.904% | 11 | 67 | -73.228% |
| 2026-10-07 | 60.16 | 60.16 | 60.16 | 60.16 | -2.258% | 1 | 66 | -76.147% |
| 2026-10-06 | 62.80 | 62.80 | 60.72 | 61.55 | -4.677% | 30 | 52 | -76.686% |
| 2026-10-05 | 64.94 | 64.94 | 64.55 | 64.57 | -4.764% | 6 | 49 | -77.776% |
| 2026-10-02 | 72.50 | 72.50 | 67.80 | 67.80 | +4.308% | 10 | 41 | -78.835% |
| 2026-09-29 | 65.00 | 65.00 | 65.00 | 65.00 | -2.578% | 2 | 39 | -77.923% |
| 2026-09-28 | 66.72 | 66.72 | 66.72 | 66.72 | -7.680% | 1 | 38 | -78.492% |
| 2026-09-25 | 72.27 | 72.27 | 72.27 | 72.27 | -0.919% | 1 | 37 | -80.144% |
| 2026-09-24 | 72.94 | 72.94 | 72.94 | 72.94 | +2.372% | 1 | 36 | -80.326% |
| 2026-09-22 | 68.78 | 71.25 | 68.78 | 71.25 | -1.302% | 14 | 22 | -79.860% |
| 2026-09-21 | 67.15 | 72.19 | 67.15 | 72.19 | +27.951% | 8 | 17 | -80.122% |
| 2026-09-18 | 56.75 | 56.75 | 56.42 | 56.42 | -6.558% | 7 | 17 | -74.566% |
| 2026-09-17 | 58.25 | 60.38 | 58.25 | 60.38 | +22.724% | 11 | 7 | -76.234% |
| 2026-09-15 | 49.90 | 49.90 | 49.20 | 49.20 | -1.600% | 4 | 0 | -70.833% |
| 2026-09-14 | 48.58 | 50.00 | 48.58 | 50.00 | 0.000% | 6 | 0 | -71.300% |