INTC290119C00070000
INTC Jan 19 2029 70.00 Call
optionOPRA
EODNov 5, 2026
15.81USD-13.370%(-2.44)119Vol845OI
INTC290119C00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 17.00 | 17.53 | 15.50 | 15.81 | -13.370% | 119 | 849 | 0.000% |
| 2026-11-04 | 18.50 | 19.50 | 17.50 | 18.25 | -8.060% | 130 | 774 | -13.370% |
| 2026-11-03 | 20.20 | 20.89 | 19.30 | 19.85 | +1.795% | 93 | 748 | -20.353% |
| 2026-11-02 | 22.70 | 22.70 | 19.00 | 19.50 | -14.474% | 316 | 680 | -18.923% |
| 2026-10-30 | 24.90 | 24.90 | 21.11 | 22.80 | -46.952% | 897 | 204 | -30.658% |
| 2026-10-29 | 43.60 | 43.60 | 42.98 | 42.98 | -2.650% | 3 | 204 | -63.215% |
| 2026-10-28 | 44.15 | 44.15 | 44.15 | 44.15 | -0.853% | 1 | 204 | -64.190% |
| 2026-10-27 | 44.25 | 44.58 | 44.25 | 44.53 | +11.884% | 5 | 205 | -64.496% |
| 2026-10-26 | 39.80 | 39.80 | 39.80 | 39.80 | +2.130% | 1 | 204 | -60.276% |
| 2026-10-23 | 38.53 | 38.97 | 37.75 | 38.97 | +1.803% | 6 | 208 | -59.430% |
| 2026-10-22 | 39.89 | 40.15 | 38.00 | 38.28 | -12.603% | 47 | 162 | -58.699% |
| 2026-10-21 | 42.85 | 43.80 | 42.85 | 43.80 | +2.241% | 2 | 160 | -63.904% |
| 2026-10-20 | 42.40 | 43.15 | 42.40 | 42.84 | -1.472% | 4 | 156 | -63.095% |
| 2026-10-19 | 45.32 | 45.32 | 43.48 | 43.48 | +3.058% | 25 | 153 | -63.638% |
| 2026-10-16 | 44.41 | 44.61 | 42.19 | 42.19 | -5.106% | 53 | 101 | -62.527% |
| 2026-10-15 | 44.00 | 44.46 | 44.00 | 44.46 | -9.817% | 8 | 93 | -64.440% |
| 2026-10-14 | 50.00 | 50.60 | 49.30 | 49.30 | -5.374% | 4 | 90 | -67.931% |
| 2026-10-13 | 50.76 | 52.10 | 50.76 | 52.10 | +0.192% | 10 | 80 | -69.655% |
| 2026-10-12 | 52.00 | 52.00 | 52.00 | 52.00 | -8.127% | 1 | 79 | -69.596% |
| 2026-10-09 | 56.60 | 56.60 | 56.60 | 56.60 | -5.949% | 1 | 79 | -72.067% |
| 2026-10-08 | 60.18 | 60.18 | 60.18 | 60.18 | -4.824% | 2 | 77 | -73.729% |
| 2026-10-06 | 64.30 | 64.30 | 63.23 | 63.23 | -5.978% | 5 | 72 | -74.996% |
| 2026-10-05 | 67.26 | 67.26 | 67.25 | 67.25 | -10.190% | 38 | 34 | -76.491% |
| 2026-10-02 | 74.93 | 74.95 | 74.87 | 74.88 | +11.878% | 15 | 19 | -78.886% |
| 2026-09-28 | 71.70 | 71.70 | 66.93 | 66.93 | -10.581% | 2 | 17 | -76.378% |
| 2026-09-25 | 74.85 | 74.85 | 74.85 | 74.85 | -1.513% | 5 | 12 | -78.878% |
| 2026-09-24 | 75.55 | 76.00 | 75.55 | 76.00 | +6.294% | 2 | 12 | -79.197% |
| 2026-09-23 | 71.50 | 71.50 | 71.50 | 71.50 | -0.584% | 1 | 11 | -77.888% |
| 2026-09-21 | 67.44 | 71.92 | 67.44 | 71.92 | +20.772% | 2 | 9 | -78.017% |
| 2026-09-18 | 61.34 | 61.34 | 59.50 | 59.55 | +10.544% | 3 | 6 | -73.451% |
| 2026-09-16 | 53.87 | 53.87 | 53.87 | 53.87 | 0.000% | 6 | 0 | -70.652% |