INTC290119C00065000
INTC Jan 19 2029 65.00 Call
optionOPRA
EODNov 5, 2026
17.90USD-11.386%(-2.30)128Vol1,275OI
INTC290119C00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 18.30 | 18.95 | 17.05 | 17.90 | -11.386% | 128 | 1,264 | 0.000% |
| 2026-11-04 | 20.44 | 20.92 | 19.10 | 20.20 | -6.047% | 120 | 1,249 | -11.386% |
| 2026-11-03 | 22.00 | 22.55 | 20.85 | 21.50 | +3.865% | 212 | 1,097 | -16.744% |
| 2026-11-02 | 24.40 | 24.65 | 20.50 | 20.70 | -15.854% | 220 | 1,042 | -13.527% |
| 2026-10-30 | 25.85 | 26.85 | 22.93 | 24.60 | -45.052% | 1,122 | 153 | -27.236% |
| 2026-10-29 | 45.65 | 45.65 | 44.77 | 44.77 | -3.824% | 4 | 154 | -60.018% |
| 2026-10-28 | 46.93 | 46.94 | 46.55 | 46.55 | +9.016% | 5 | 153 | -61.547% |
| 2026-10-26 | 42.70 | 42.70 | 42.70 | 42.70 | +3.465% | 1 | 153 | -58.080% |
| 2026-10-23 | 40.24 | 41.40 | 40.24 | 41.27 | +2.027% | 8 | 146 | -56.627% |
| 2026-10-22 | 42.30 | 42.30 | 40.00 | 40.45 | -12.065% | 5 | 145 | -55.748% |
| 2026-10-21 | 46.00 | 46.00 | 46.00 | 46.00 | -1.075% | 2 | 145 | -61.087% |
| 2026-10-20 | 46.50 | 46.50 | 46.50 | 46.50 | +0.911% | 2 | 145 | -61.505% |
| 2026-10-19 | 46.50 | 46.50 | 45.87 | 46.08 | +4.727% | 12 | 143 | -61.155% |
| 2026-10-16 | 47.05 | 47.05 | 44.00 | 44.00 | -9.836% | 10 | 140 | -59.318% |
| 2026-10-15 | 47.50 | 48.80 | 47.50 | 48.80 | -4.314% | 61 | 79 | -63.320% |
| 2026-10-14 | 51.77 | 51.77 | 51.00 | 51.00 | -5.275% | 3 | 76 | -64.902% |
| 2026-10-12 | 53.84 | 53.84 | 53.84 | 53.84 | -8.311% | 1 | 75 | -66.753% |
| 2026-10-09 | 58.72 | 58.72 | 58.72 | 58.72 | -5.443% | 1 | 74 | -69.516% |
| 2026-10-08 | 62.08 | 62.10 | 62.08 | 62.10 | -6.602% | 2 | 73 | -71.176% |
| 2026-10-06 | 68.60 | 68.60 | 66.49 | 66.49 | -4.906% | 7 | 67 | -73.079% |
| 2026-10-05 | 69.76 | 69.92 | 69.76 | 69.92 | -7.268% | 2 | 66 | -74.399% |
| 2026-10-02 | 77.49 | 77.51 | 75.40 | 75.40 | +3.160% | 101 | 25 | -76.260% |
| 2026-10-01 | 72.64 | 73.09 | 72.64 | 73.09 | +1.910% | 7 | 18 | -75.510% |
| 2026-09-28 | 71.72 | 71.72 | 71.72 | 71.72 | -9.888% | 1 | 17 | -75.042% |
| 2026-09-24 | 79.59 | 79.59 | 79.59 | 79.59 | +4.751% | 1 | 16 | -77.510% |
| 2026-09-22 | 75.98 | 75.98 | 75.98 | 75.98 | +1.374% | 6 | 10 | -76.441% |
| 2026-09-21 | 75.10 | 75.10 | 74.95 | 74.95 | +19.920% | 5 | 5 | -76.117% |
| 2026-09-18 | 62.50 | 62.50 | 62.50 | 62.50 | -4.023% | 2 | 4 | -71.360% |
| 2026-09-17 | 65.12 | 65.12 | 65.12 | 65.12 | +23.497% | 1 | 3 | -72.512% |
| 2026-09-15 | 54.15 | 54.17 | 52.73 | 52.73 | 0.000% | 3 | 0 | -66.053% |