INTC290119C00060000
INTC Jan 19 2029 60.00 Call
optionOPRA
EODNov 5, 2026
18.00USD-16.936%(-3.67)406Vol927OI
INTC290119C00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 20.45 | 20.52 | 18.00 | 18.00 | -16.936% | 406 | 940 | 0.000% |
| 2026-11-04 | 21.89 | 22.50 | 20.60 | 21.67 | -5.742% | 180 | 815 | -16.936% |
| 2026-11-03 | 24.00 | 24.41 | 22.50 | 22.99 | +1.726% | 201 | 696 | -21.705% |
| 2026-11-02 | 26.00 | 26.00 | 22.30 | 22.60 | -13.077% | 249 | 554 | -20.354% |
| 2026-10-30 | 28.50 | 28.50 | 24.51 | 26.00 | -45.182% | 449 | 302 | -30.769% |
| 2026-10-29 | 48.45 | 48.82 | 47.43 | 47.43 | -4.644% | 6 | 302 | -62.049% |
| 2026-10-27 | 49.74 | 49.74 | 49.74 | 49.74 | +4.080% | 5 | 297 | -63.812% |
| 2026-10-26 | 46.82 | 47.79 | 46.60 | 47.79 | +9.434% | 61 | 292 | -62.335% |
| 2026-10-23 | 43.22 | 43.67 | 43.22 | 43.67 | +2.320% | 7 | 286 | -58.782% |
| 2026-10-22 | 43.00 | 43.00 | 42.65 | 42.68 | -11.581% | 21 | 266 | -57.826% |
| 2026-10-21 | 48.05 | 48.92 | 48.05 | 48.27 | -2.623% | 14 | 256 | -62.710% |
| 2026-10-19 | 49.85 | 49.85 | 49.57 | 49.57 | +7.411% | 3 | 257 | -63.688% |
| 2026-10-16 | 49.90 | 49.90 | 46.15 | 46.15 | -10.249% | 12 | 261 | -60.997% |
| 2026-10-15 | 48.57 | 51.42 | 48.57 | 51.42 | -7.083% | 6 | 260 | -64.994% |
| 2026-10-14 | 55.34 | 55.34 | 55.34 | 55.34 | -2.946% | 1 | 259 | -67.474% |
| 2026-10-13 | 56.07 | 57.02 | 55.43 | 57.02 | +0.564% | 14 | 256 | -68.432% |
| 2026-10-12 | 56.85 | 56.85 | 56.70 | 56.70 | -5.500% | 7 | 251 | -68.254% |
| 2026-10-09 | 60.98 | 60.98 | 60.00 | 60.00 | -3.815% | 2 | 249 | -70.000% |
| 2026-10-08 | 65.00 | 65.00 | 61.56 | 62.38 | -8.601% | 36 | 227 | -71.145% |
| 2026-10-06 | 71.31 | 71.31 | 68.25 | 68.25 | -6.095% | 8 | 221 | -73.626% |
| 2026-10-05 | 72.53 | 72.75 | 72.53 | 72.68 | -3.964% | 6 | 216 | -75.234% |
| 2026-10-02 | 80.53 | 80.53 | 75.45 | 75.68 | +0.199% | 249 | 85 | -76.216% |
| 2026-10-01 | 75.53 | 75.53 | 75.53 | 75.53 | -0.093% | 3 | 82 | -76.168% |
| 2026-09-30 | 75.60 | 75.60 | 75.60 | 75.60 | +4.276% | 1 | 81 | -76.190% |
| 2026-09-29 | 71.05 | 72.50 | 71.05 | 72.50 | +0.694% | 2 | 79 | -75.172% |
| 2026-09-28 | 74.00 | 74.00 | 72.00 | 72.00 | -10.559% | 12 | 78 | -75.000% |
| 2026-09-25 | 79.65 | 80.50 | 79.65 | 80.50 | +5.256% | 4 | 74 | -77.640% |
| 2026-09-23 | 80.24 | 80.24 | 76.48 | 76.48 | -3.104% | 5 | 69 | -76.464% |
| 2026-09-22 | 78.93 | 78.93 | 78.93 | 78.93 | +1.885% | 1 | 68 | -77.195% |
| 2026-09-21 | 72.31 | 77.47 | 72.31 | 77.47 | +17.628% | 9 | 66 | -76.765% |
| 2026-09-17 | 66.60 | 66.73 | 65.86 | 65.86 | +12.236% | 14 | 52 | -72.669% |
| 2026-09-16 | 59.80 | 59.80 | 57.00 | 58.68 | +6.478% | 59 | 15 | -69.325% |
| 2026-09-15 | 57.55 | 57.88 | 54.96 | 55.11 | 0.000% | 17 | 0 | -67.338% |