INTC290119C00045000
INTC Jan 19 2029 45.00 Call
optionOPRA
EODOct 15, 2026
58.92USD-6.743%(-4.26)3Vol21OI
INTC290119C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 57.58 | 58.92 | 57.58 | 58.92 | -6.743% | 3 | 20 | 0.000% |
| 2026-10-14 | 63.12 | 63.18 | 63.12 | 63.18 | -4.026% | 2 | 20 | -6.743% |
| 2026-10-12 | 65.91 | 65.91 | 65.83 | 65.83 | -6.305% | 20 | 0 | -10.497% |
| 2026-10-09 | 70.23 | 70.26 | 70.23 | 70.26 | 0.000% | 4 | 0 | -16.140% |