INTC290119C00040000
INTC Jan 19 2029 40.00 Call
optionOPRA
EODOct 15, 2026
60.35USD-11.614%(-7.93)45Vol80OI
INTC290119C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 58.70 | 60.35 | 58.70 | 60.35 | -11.614% | 45 | 42 | 0.000% |
| 2026-10-13 | 68.28 | 68.28 | 68.28 | 68.28 | -1.557% | 10 | 0 | -11.614% |
| 2026-10-12 | 70.03 | 70.03 | 69.36 | 69.36 | -5.530% | 17 | 0 | -12.990% |
| 2026-10-09 | 74.37 | 74.37 | 73.42 | 73.42 | 0.000% | 17 | 0 | -17.802% |