INTC290119C00035000
INTC Jan 19 2029 35.00 Call
optionOPRA
EODOct 15, 2026
63.73USD-11.240%(-8.07)50Vol66OI
INTC290119C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 63.73 | 63.73 | 63.73 | 63.73 | -11.240% | 50 | 19 | 0.000% |
| 2026-10-13 | 71.79 | 71.80 | 71.79 | 71.80 | -1.644% | 15 | 0 | -11.240% |
| 2026-10-12 | 73.00 | 73.00 | 73.00 | 73.00 | -5.133% | 1 | 0 | -12.699% |
| 2026-10-09 | 76.95 | 76.95 | 76.95 | 76.95 | 0.000% | 3 | 0 | -17.180% |