INTC290119C00030000
INTC Jan 19 2029 30.00 Call
optionOPRA
EODOct 15, 2026
71.00USD-5.207%(-3.90)6Vol13OI
INTC290119C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 69.30 | 71.00 | 69.30 | 71.00 | -5.207% | 6 | 7 | 0.000% |
| 2026-10-13 | 74.90 | 74.90 | 74.90 | 74.90 | -2.066% | 1 | 0 | -5.207% |
| 2026-10-12 | 76.48 | 76.48 | 76.48 | 76.48 | -5.638% | 6 | 0 | -7.165% |
| 2026-10-09 | 81.54 | 81.54 | 81.05 | 81.05 | 0.000% | 2 | 0 | -12.400% |