INTC290119C00025000
INTC Jan 19 2029 25.00 Call
optionOPRA
EODOct 15, 2026
75.00USD-6.250%(-5.00)78Vol325OI
INTC290119C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 72.50 | 75.76 | 72.50 | 75.00 | -6.250% | 78 | 254 | 0.000% |
| 2026-10-13 | 78.28 | 80.00 | 78.28 | 80.00 | -2.439% | 253 | 0 | -6.250% |
| 2026-10-12 | 81.74 | 82.00 | 81.74 | 82.00 | 0.000% | 2 | 0 | -8.537% |