INTC290119C00190000
INTC Jan 19 2029 190.00 Call
optionOPRA
EODOct 6, 2026
27.35USD-13.312%(-4.20)104Vol298OI
INTC290119C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 28.85 | 29.05 | 27.35 | 27.35 | -13.312% | 104 | 319 | 0.000% |
| 2026-10-05 | 32.35 | 32.35 | 31.50 | 31.55 | -7.856% | 10 | 317 | -13.312% |
| 2026-10-02 | 36.97 | 36.97 | 34.24 | 34.24 | -1.126% | 51 | 266 | -20.123% |
| 2026-09-30 | 34.26 | 34.77 | 32.95 | 34.63 | +4.939% | 25 | 244 | -21.022% |
| 2026-09-29 | 32.53 | 34.19 | 32.53 | 33.00 | +4.397% | 16 | 234 | -17.121% |
| 2026-09-28 | 35.50 | 35.50 | 31.61 | 31.61 | -14.568% | 256 | 24 | -13.477% |
| 2026-09-25 | 38.13 | 38.13 | 37.00 | 37.00 | 0.000% | 25 | 0 | -26.081% |