INTC290119C00185000
INTC Jan 19 2029 185.00 Call
optionOPRA
EODOct 5, 2026
31.90USD-9.220%(-3.24)3Vol52OI
INTC290119C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 31.90 | 31.90 | 31.90 | 31.90 | -9.220% | 3 | 52 | 0.000% |
| 2026-10-02 | 35.14 | 35.14 | 35.14 | 35.14 | +1.326% | 50 | 3 | -9.220% |
| 2026-10-01 | 34.68 | 34.68 | 34.68 | 34.68 | -2.584% | 1 | 4 | -8.016% |
| 2026-09-30 | 35.60 | 35.60 | 35.60 | 35.60 | +5.325% | 2 | 2 | -10.393% |
| 2026-09-29 | 34.00 | 34.00 | 33.80 | 33.80 | +1.869% | 2 | 1 | -5.621% |
| 2026-09-28 | 33.18 | 33.18 | 33.18 | 33.18 | 0.000% | 1 | 0 | -3.858% |