INTC290119C00180000
INTC Jan 19 2029 180.00 Call
optionOPRA
EODOct 6, 2026
29.80USD-7.252%(-2.33)3Vol198OI
INTC290119C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 30.28 | 30.28 | 29.80 | 29.80 | -7.252% | 3 | 196 | 0.000% |
| 2026-10-05 | 32.34 | 32.34 | 32.13 | 32.13 | -9.493% | 12 | 196 | -7.252% |
| 2026-10-01 | 35.74 | 35.74 | 35.50 | 35.50 | -2.952% | 16 | 190 | -16.056% |
| 2026-09-30 | 35.30 | 36.61 | 35.30 | 36.58 | +5.115% | 11 | 199 | -18.535% |
| 2026-09-29 | 34.80 | 34.80 | 34.80 | 34.80 | +1.665% | 2 | 201 | -14.368% |
| 2026-09-28 | 33.35 | 34.23 | 33.35 | 34.23 | -14.081% | 7 | 200 | -12.942% |
| 2026-09-25 | 41.52 | 41.52 | 39.00 | 39.84 | -2.900% | 27 | 195 | -25.201% |
| 2026-09-24 | 38.25 | 41.03 | 38.25 | 41.03 | +6.710% | 31 | 177 | -27.370% |
| 2026-09-23 | 37.00 | 38.45 | 37.00 | 38.45 | -0.389% | 26 | 160 | -22.497% |
| 2026-09-22 | 38.00 | 38.88 | 37.55 | 38.60 | 0.000% | 185 | 160 | -22.798% |