INTC290119C00175000
INTC Jan 19 2029 175.00 Call
optionOPRA
EODOct 6, 2026
30.70USD-11.400%(-3.95)48Vol66OI
INTC290119C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 31.00 | 31.00 | 30.66 | 30.70 | -11.400% | 48 | 21 | 0.000% |
| 2026-10-05 | 34.06 | 34.65 | 34.06 | 34.65 | -1.786% | 12 | 10 | -11.400% |
| 2026-09-29 | 35.28 | 35.28 | 35.28 | 35.28 | -13.381% | 2 | 10 | -12.982% |
| 2026-09-25 | 42.62 | 42.62 | 40.65 | 40.73 | -3.825% | 10 | 4 | -24.626% |
| 2026-09-24 | 41.25 | 42.35 | 40.75 | 42.35 | 0.000% | 6 | 0 | -27.509% |