INTC290119C00170000
INTC Jan 19 2029 170.00 Call
optionOPRA
EODOct 6, 2026
31.70USD-6.490%(-2.20)11Vol43OI
INTC290119C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 31.50 | 31.70 | 31.50 | 31.70 | -6.490% | 11 | 35 | 0.000% |
| 2026-10-05 | 35.90 | 35.90 | 33.90 | 33.90 | -8.378% | 40 | 14 | -6.490% |
| 2026-10-02 | 39.55 | 39.55 | 37.00 | 37.00 | -5.250% | 10 | 5 | -14.324% |
| 2026-09-23 | 39.05 | 39.05 | 39.05 | 39.05 | -3.699% | 1 | 4 | -18.822% |
| 2026-09-22 | 39.67 | 40.55 | 39.67 | 40.55 | 0.000% | 4 | 4 | -21.825% |