INTC290119C00165000
INTC Jan 19 2029 165.00 Call
optionOPRA
EODOct 1, 2026
38.15USD-1.166%(-0.45)1Vol46OI
INTC290119C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 38.15 | 38.15 | 38.15 | 38.15 | -1.166% | 1 | 46 | 0.000% |
| 2026-09-30 | 38.60 | 38.60 | 38.60 | 38.60 | +2.796% | 1 | 47 | -1.166% |
| 2026-09-29 | 37.55 | 37.55 | 37.55 | 37.55 | +1.762% | 2 | 47 | +1.598% |
| 2026-09-28 | 39.00 | 39.00 | 36.31 | 36.90 | -14.266% | 22 | 65 | +3.388% |
| 2026-09-24 | 43.02 | 43.04 | 43.02 | 43.04 | +7.600% | 22 | 87 | -11.362% |
| 2026-09-23 | 40.00 | 40.00 | 40.00 | 40.00 | -4.306% | 1 | 88 | -4.625% |
| 2026-09-22 | 40.49 | 41.80 | 40.49 | 41.80 | -0.476% | 56 | 75 | -8.732% |
| 2026-09-21 | 36.35 | 43.37 | 36.35 | 42.00 | +34.057% | 106 | 16 | -9.167% |
| 2026-09-18 | 31.70 | 31.70 | 31.20 | 31.33 | 0.000% | 16 | 0 | +21.768% |