INTC290119C00160000
INTC Jan 19 2029 160.00 Call
optionOPRA
EODOct 6, 2026
34.05USD-18.011%(-7.48)76Vol82OI
INTC290119C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 34.66 | 35.20 | 33.80 | 34.05 | -18.011% | 76 | 90 | 0.000% |
| 2026-10-02 | 41.53 | 41.53 | 41.53 | 41.53 | +2.215% | 3 | 87 | -18.011% |
| 2026-10-01 | 41.05 | 41.05 | 40.63 | 40.63 | +0.569% | 2 | 86 | -16.195% |
| 2026-09-30 | 40.40 | 40.40 | 40.40 | 40.40 | -10.421% | 1 | 85 | -15.718% |
| 2026-09-24 | 43.51 | 45.10 | 43.48 | 45.10 | +9.706% | 9 | 76 | -24.501% |
| 2026-09-23 | 41.11 | 41.11 | 41.11 | 41.11 | -3.384% | 5 | 73 | -17.173% |
| 2026-09-21 | 41.85 | 43.61 | 41.72 | 42.55 | +32.266% | 21 | 56 | -19.976% |
| 2026-09-18 | 34.00 | 34.00 | 31.97 | 32.17 | 0.000% | 57 | 0 | +5.844% |