INTC290119C00155000
INTC Jan 19 2029 155.00 Call
optionOPRA
EODOct 6, 2026
34.81USD-16.100%(-6.68)14Vol26OI
INTC290119C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 35.41 | 35.41 | 34.81 | 34.81 | -16.100% | 14 | 17 | 0.000% |
| 2026-10-01 | 41.49 | 41.49 | 41.49 | 41.49 | +6.303% | 1 | 16 | -16.100% |
| 2026-09-28 | 39.03 | 39.03 | 39.03 | 39.03 | -14.539% | 1 | 16 | -10.812% |
| 2026-09-25 | 45.45 | 45.67 | 45.45 | 45.67 | -0.976% | 20 | 14 | -23.779% |
| 2026-09-24 | 46.12 | 46.12 | 46.12 | 46.12 | +6.390% | 3 | 11 | -24.523% |
| 2026-09-22 | 43.35 | 43.35 | 43.35 | 43.35 | -3.020% | 5 | 7 | -19.700% |
| 2026-09-21 | 41.25 | 44.70 | 41.25 | 44.70 | 0.000% | 14 | 0 | -22.125% |