INTC290119C00150000
INTC Jan 19 2029 150.00 Call
optionOPRA
EODOct 6, 2026
35.24USD-7.263%(-2.76)38Vol279OI
INTC290119C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 37.61 | 37.61 | 35.13 | 35.24 | -7.263% | 38 | 304 | 0.000% |
| 2026-10-05 | 39.00 | 39.10 | 38.00 | 38.00 | -10.567% | 21 | 316 | -7.263% |
| 2026-10-02 | 45.45 | 45.45 | 42.49 | 42.49 | -0.445% | 13 | 304 | -17.063% |
| 2026-10-01 | 42.72 | 42.72 | 42.68 | 42.68 | +2.350% | 132 | 202 | -17.432% |
| 2026-09-30 | 41.85 | 41.85 | 41.70 | 41.70 | +1.460% | 3 | 202 | -15.492% |
| 2026-09-29 | 39.55 | 41.61 | 39.10 | 41.10 | +2.673% | 4 | 200 | -14.258% |
| 2026-09-28 | 41.15 | 41.15 | 39.45 | 40.03 | -13.654% | 6 | 202 | -11.966% |
| 2026-09-25 | 46.29 | 46.65 | 46.27 | 46.36 | -3.718% | 47 | 182 | -23.986% |
| 2026-09-24 | 45.55 | 48.20 | 45.55 | 48.15 | +9.432% | 106 | 128 | -26.812% |
| 2026-09-23 | 44.65 | 44.65 | 43.00 | 44.00 | -3.084% | 23 | 118 | -19.909% |
| 2026-09-22 | 44.20 | 45.40 | 43.91 | 45.40 | +1.794% | 10 | 113 | -22.379% |
| 2026-09-21 | 40.40 | 47.00 | 40.40 | 44.60 | +27.794% | 126 | 12 | -20.987% |
| 2026-09-18 | 35.50 | 35.50 | 33.82 | 34.90 | 0.000% | 16 | 0 | +0.974% |