INTC290119C00145000
INTC Jan 19 2029 145.00 Call
optionOPRA
EODNov 5, 2026
6.00USD-12.281%(-0.84)4Vol194OI
INTC290119C00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.1000 | 7.1000 | 5.8000 | 6.0000 | -12.281% | 4 | 193 | 0.000% |
| 2026-11-04 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | -8.800% | 1 | 193 | -12.281% |
| 2026-11-03 | 7.7800 | 7.7800 | 7.4500 | 7.5000 | +1.351% | 13 | 193 | -20.000% |
| 2026-11-02 | 8.8000 | 8.8000 | 7.4000 | 7.4000 | -13.247% | 5 | 193 | -18.919% |
| 2026-10-30 | 10.6100 | 10.6100 | 8.5300 | 8.5300 | -59.458% | 72 | 189 | -29.660% |
| 2026-10-26 | 18.7500 | 21.0400 | 18.7500 | 21.0400 | +12.213% | 2 | 189 | -71.483% |
| 2026-10-23 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | +2.909% | 5 | 189 | -68.000% |
| 2026-10-22 | 19.0500 | 19.4000 | 18.1000 | 18.2200 | -16.307% | 26 | 201 | -67.069% |
| 2026-10-21 | 21.3800 | 21.7700 | 21.3800 | 21.7700 | +3.667% | 8 | 201 | -72.439% |
| 2026-10-19 | 21.0000 | 21.1500 | 21.0000 | 21.0000 | +5.105% | 71 | 180 | -71.429% |
| 2026-10-16 | 20.1000 | 20.2500 | 19.8000 | 19.9800 | -14.688% | 98 | 140 | -69.970% |
| 2026-10-15 | 22.0000 | 23.4200 | 21.8600 | 23.4200 | -6.245% | 22 | 142 | -74.381% |
| 2026-10-14 | 25.8500 | 25.8500 | 24.9800 | 24.9800 | -6.090% | 4 | 140 | -75.981% |
| 2026-10-13 | 26.0000 | 26.6000 | 26.0000 | 26.6000 | -1.773% | 2 | 141 | -77.444% |
| 2026-10-12 | 28.8000 | 28.8000 | 27.0800 | 27.0800 | -13.455% | 8 | 146 | -77.843% |
| 2026-10-09 | 32.1700 | 32.1700 | 31.2900 | 31.2900 | -14.297% | 2 | 146 | -80.825% |
| 2026-10-06 | 36.3000 | 36.9600 | 35.7000 | 36.5100 | -10.602% | 49 | 189 | -83.566% |
| 2026-09-28 | 40.7200 | 40.8400 | 40.7100 | 40.8400 | -14.917% | 154 | 286 | -85.309% |
| 2026-09-25 | 47.8500 | 48.0000 | 47.8500 | 48.0000 | -4.000% | 20 | 286 | -87.500% |
| 2026-09-24 | 49.3000 | 50.0000 | 49.3000 | 50.0000 | +10.816% | 2 | 285 | -88.000% |
| 2026-09-21 | 42.5100 | 45.7500 | 42.5100 | 45.1200 | +28.364% | 29 | 303 | -86.702% |
| 2026-09-18 | 36.5000 | 36.5000 | 34.7200 | 35.1500 | -7.597% | 25 | 308 | -82.930% |
| 2026-09-17 | 36.7200 | 38.2500 | 36.5000 | 38.0400 | +25.545% | 295 | 55 | -84.227% |
| 2026-09-16 | 31.5100 | 32.0000 | 30.3000 | 30.3000 | +6.503% | 11 | 53 | -80.198% |
| 2026-09-15 | 31.7000 | 31.7000 | 28.4500 | 28.4500 | -6.874% | 25 | 0 | -78.910% |
| 2026-09-14 | 29.9200 | 31.2500 | 29.9200 | 30.5500 | 0.000% | 36 | 0 | -80.360% |