INTC290119C00140000
INTC Jan 19 2029 140.00 Call
optionOPRA
EODNov 5, 2026
6.40USD-15.232%(-1.15)13Vol437OI
INTC290119C00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.4100 | 7.4100 | 6.4000 | 6.4000 | -15.232% | 13 | 435 | 0.000% |
| 2026-11-04 | 6.8000 | 7.5500 | 6.8000 | 7.5500 | -4.430% | 14 | 435 | -15.232% |
| 2026-11-03 | 8.3000 | 8.3000 | 7.7000 | 7.9000 | +2.597% | 44 | 426 | -18.987% |
| 2026-11-02 | 8.9000 | 8.9000 | 7.7000 | 7.7000 | -14.444% | 17 | 426 | -16.883% |
| 2026-10-30 | 10.5600 | 10.5600 | 8.9500 | 9.0000 | -57.587% | 181 | 438 | -28.889% |
| 2026-10-29 | 21.4000 | 21.4000 | 21.1000 | 21.2200 | -11.583% | 4 | 436 | -69.840% |
| 2026-10-28 | 23.2000 | 24.0000 | 23.2000 | 24.0000 | +5.634% | 3 | 438 | -73.333% |
| 2026-10-27 | 21.6400 | 22.7200 | 21.6400 | 22.7200 | +15.623% | 20 | 441 | -71.831% |
| 2026-10-23 | 19.0600 | 19.7600 | 19.0600 | 19.6500 | +5.362% | 19 | 433 | -67.430% |
| 2026-10-22 | 20.1300 | 20.4500 | 18.6500 | 18.6500 | -15.611% | 84 | 373 | -65.684% |
| 2026-10-21 | 21.8900 | 22.4500 | 21.8900 | 22.1000 | +4.541% | 115 | 362 | -71.041% |
| 2026-10-20 | 21.1500 | 21.1500 | 21.1400 | 21.1400 | -3.778% | 3 | 363 | -69.726% |
| 2026-10-19 | 22.8700 | 23.3000 | 21.9700 | 21.9700 | +4.371% | 5 | 359 | -70.869% |
| 2026-10-16 | 23.4000 | 23.4000 | 21.0500 | 21.0500 | -15.631% | 12 | 351 | -69.596% |
| 2026-10-15 | 22.9300 | 24.9500 | 21.6000 | 24.9500 | -4.333% | 13 | 347 | -74.349% |
| 2026-10-14 | 27.8300 | 27.8500 | 25.5500 | 26.0800 | -7.845% | 27 | 346 | -75.460% |
| 2026-10-13 | 27.5500 | 28.3000 | 27.5500 | 28.3000 | +0.855% | 11 | 337 | -77.385% |
| 2026-10-12 | 29.7500 | 29.7500 | 28.0600 | 28.0600 | -13.979% | 14 | 329 | -77.192% |
| 2026-10-08 | 35.3000 | 36.3000 | 32.5000 | 32.6200 | -15.295% | 22 | 318 | -80.380% |
| 2026-10-06 | 38.8000 | 38.8000 | 37.6700 | 38.5100 | -7.428% | 9 | 312 | -83.381% |
| 2026-10-05 | 41.6000 | 41.6000 | 41.6000 | 41.6000 | -10.825% | 1 | 312 | -84.615% |
| 2026-10-02 | 47.5000 | 47.5000 | 46.6100 | 46.6500 | +3.898% | 21 | 314 | -86.281% |
| 2026-10-01 | 44.7400 | 44.9000 | 44.7400 | 44.9000 | +1.584% | 5 | 311 | -85.746% |
| 2026-09-29 | 41.5000 | 44.2000 | 41.3500 | 44.2000 | +4.913% | 25 | 324 | -85.520% |
| 2026-09-28 | 42.1300 | 42.1300 | 42.1300 | 42.1300 | -13.491% | 1 | 323 | -84.809% |
| 2026-09-25 | 49.2000 | 49.2000 | 48.7000 | 48.7000 | -2.405% | 79 | 284 | -86.858% |
| 2026-09-24 | 48.8400 | 50.0000 | 48.3000 | 49.9000 | +7.543% | 31 | 262 | -87.174% |
| 2026-09-23 | 46.1000 | 46.4000 | 46.0000 | 46.4000 | -4.918% | 33 | 230 | -86.207% |
| 2026-09-22 | 47.4700 | 48.8000 | 47.4700 | 48.8000 | +4.856% | 2 | 229 | -86.885% |
| 2026-09-21 | 46.5100 | 46.5500 | 46.5100 | 46.5400 | +17.972% | 4 | 227 | -86.248% |
| 2026-09-17 | 35.5000 | 39.4500 | 35.5000 | 39.4500 | +21.759% | 12 | 222 | -83.777% |
| 2026-09-16 | 33.3600 | 33.3600 | 31.2200 | 32.4000 | +6.790% | 222 | 11 | -80.247% |
| 2026-09-15 | 31.1900 | 31.1900 | 30.3400 | 30.3400 | -2.224% | 10 | 0 | -78.906% |
| 2026-09-14 | 30.0000 | 31.2300 | 30.0000 | 31.0300 | 0.000% | 7 | 0 | -79.375% |