INTC290119C00135000
INTC Jan 19 2029 135.00 Call
optionOPRA
EODNov 5, 2026
7.00USD-13.043%(-1.05)14Vol143OI
INTC290119C00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.9700 | 7.0300 | 6.9700 | 7.0000 | -13.043% | 14 | 147 | 0.000% |
| 2026-11-04 | 7.6000 | 8.0500 | 7.6000 | 8.0500 | -7.471% | 3 | 146 | -13.043% |
| 2026-11-03 | 8.3000 | 8.7000 | 8.2200 | 8.7000 | +9.434% | 26 | 145 | -19.540% |
| 2026-11-02 | 9.9000 | 9.9000 | 7.9500 | 7.9500 | -18.041% | 16 | 140 | -11.950% |
| 2026-10-30 | 12.6000 | 12.6000 | 9.5500 | 9.7000 | -58.315% | 83 | 113 | -27.835% |
| 2026-10-29 | 23.2700 | 23.2700 | 23.2700 | 23.2700 | -4.904% | 4 | 109 | -69.918% |
| 2026-10-28 | 24.4700 | 24.4700 | 24.4700 | 24.4700 | +1.535% | 1 | 110 | -71.394% |
| 2026-10-27 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | +16.145% | 5 | 106 | -70.954% |
| 2026-10-23 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | +5.063% | 5 | 106 | -66.265% |
| 2026-10-22 | 21.0000 | 21.0000 | 19.3000 | 19.7500 | -17.017% | 12 | 101 | -64.557% |
| 2026-10-21 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | +9.174% | 2 | 99 | -70.588% |
| 2026-10-16 | 23.5000 | 23.5000 | 21.8000 | 21.8000 | -7.036% | 39 | 69 | -67.890% |
| 2026-10-15 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | -12.825% | 5 | 69 | -70.149% |
| 2026-10-14 | 27.4500 | 27.4500 | 26.9000 | 26.9000 | -5.878% | 4 | 71 | -73.978% |
| 2026-10-13 | 28.5800 | 28.5800 | 28.5800 | 28.5800 | -2.491% | 1 | 71 | -75.507% |
| 2026-10-12 | 29.7000 | 29.8500 | 28.9000 | 29.3100 | -8.406% | 13 | 81 | -76.117% |
| 2026-10-09 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -9.859% | 2 | 80 | -78.125% |
| 2026-10-08 | 36.7000 | 36.7000 | 35.5000 | 35.5000 | -9.393% | 14 | 74 | -80.282% |
| 2026-10-07 | 39.1800 | 39.1800 | 39.1800 | 39.1800 | +0.462% | 1 | 73 | -82.134% |
| 2026-10-06 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | -7.758% | 1 | 72 | -82.051% |
| 2026-10-05 | 42.2800 | 42.2800 | 42.2800 | 42.2800 | -15.592% | 1 | 71 | -83.444% |
| 2026-10-02 | 50.0900 | 50.0900 | 50.0900 | 50.0900 | +8.939% | 11 | 71 | -86.025% |
| 2026-09-30 | 45.9800 | 45.9800 | 45.9800 | 45.9800 | +4.977% | 1 | 70 | -84.776% |
| 2026-09-28 | 46.9000 | 46.9000 | 43.1200 | 43.8000 | -13.267% | 158 | 190 | -84.018% |
| 2026-09-25 | 50.4500 | 50.6000 | 50.3400 | 50.5000 | -3.442% | 136 | 308 | -86.139% |
| 2026-09-24 | 51.0000 | 52.3000 | 51.0000 | 52.3000 | +10.923% | 5 | 305 | -86.616% |
| 2026-09-23 | 47.1500 | 47.1500 | 47.1500 | 47.1500 | -4.264% | 1 | 304 | -85.154% |
| 2026-09-22 | 48.0000 | 49.2800 | 48.0000 | 49.2500 | +2.861% | 144 | 168 | -85.787% |
| 2026-09-21 | 47.8500 | 50.6300 | 47.7500 | 47.8800 | +18.222% | 22 | 161 | -85.380% |
| 2026-09-17 | 39.8500 | 40.5000 | 39.8500 | 40.5000 | +21.731% | 161 | 1 | -82.716% |
| 2026-09-16 | 33.2700 | 33.2700 | 33.2700 | 33.2700 | 0.000% | 1 | 0 | -78.960% |