INTC290119C00120000
INTC Jan 19 2029 120.00 Call
optionOPRA
EODNov 5, 2026
7.71USD-17.540%(-1.64)143Vol842OI
INTC290119C00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.8100 | 9.0000 | 7.7100 | 7.7100 | -17.540% | 143 | 832 | 0.000% |
| 2026-11-04 | 9.4000 | 10.0000 | 8.8500 | 9.3500 | -6.406% | 99 | 842 | -17.540% |
| 2026-11-03 | 10.1200 | 10.5000 | 9.8000 | 9.9900 | +5.158% | 105 | 848 | -22.823% |
| 2026-11-02 | 11.1000 | 11.4500 | 9.5000 | 9.5000 | -15.780% | 161 | 759 | -18.842% |
| 2026-10-30 | 13.9500 | 14.3900 | 11.1300 | 11.2800 | -56.126% | 225 | 633 | -31.649% |
| 2026-10-29 | 26.3200 | 27.0000 | 25.3000 | 25.7100 | -7.684% | 53 | 614 | -70.012% |
| 2026-10-28 | 27.3000 | 27.8500 | 27.1000 | 27.8500 | +2.202% | 10 | 605 | -72.316% |
| 2026-10-27 | 27.2500 | 27.9500 | 26.1000 | 27.2500 | +6.362% | 56 | 561 | -71.706% |
| 2026-10-26 | 23.6700 | 26.3500 | 23.4700 | 25.6200 | +10.194% | 335 | 493 | -69.906% |
| 2026-10-23 | 23.0000 | 23.7500 | 22.6400 | 23.2500 | +4.307% | 45 | 474 | -66.839% |
| 2026-10-22 | 23.7000 | 24.5500 | 22.2500 | 22.2900 | -17.322% | 98 | 497 | -65.410% |
| 2026-10-21 | 26.2500 | 26.9600 | 26.1500 | 26.9600 | +0.785% | 25 | 449 | -71.402% |
| 2026-10-20 | 25.1300 | 26.9500 | 24.8000 | 26.7500 | +0.187% | 334 | 533 | -71.178% |
| 2026-10-19 | 27.6700 | 28.0600 | 26.7000 | 26.7000 | +5.743% | 132 | 613 | -71.124% |
| 2026-10-16 | 27.6600 | 27.6600 | 25.2000 | 25.2500 | -9.821% | 35 | 608 | -69.465% |
| 2026-10-15 | 28.6000 | 28.6000 | 25.9000 | 28.0000 | -9.677% | 58 | 607 | -72.464% |
| 2026-10-14 | 31.3000 | 31.5000 | 30.1100 | 31.0000 | -3.457% | 55 | 591 | -75.129% |
| 2026-10-13 | 31.4600 | 32.5000 | 31.4600 | 32.1100 | -2.104% | 10 | 593 | -75.989% |
| 2026-10-12 | 34.5000 | 34.5000 | 32.6500 | 32.8000 | -8.889% | 36 | 592 | -76.494% |
| 2026-10-09 | 38.0000 | 38.0000 | 36.0000 | 36.0000 | -5.263% | 101 | 588 | -78.583% |
| 2026-10-08 | 41.0000 | 41.5000 | 36.7000 | 38.0000 | -11.525% | 49 | 579 | -79.711% |
| 2026-10-07 | 43.5000 | 43.6000 | 42.6200 | 42.9500 | +1.249% | 26 | 578 | -82.049% |
| 2026-10-06 | 45.4100 | 45.5700 | 42.4200 | 42.4200 | -7.783% | 118 | 574 | -81.825% |
| 2026-10-05 | 45.9000 | 47.3500 | 45.9000 | 46.0000 | -8.037% | 47 | 553 | -83.239% |
| 2026-10-02 | 53.4300 | 55.0000 | 49.8900 | 50.0200 | -3.062% | 22 | 550 | -84.586% |
| 2026-10-01 | 49.4200 | 51.6000 | 49.4200 | 51.6000 | +1.575% | 51 | 535 | -85.058% |
| 2026-09-30 | 48.9500 | 50.8000 | 48.9500 | 50.8000 | +5.833% | 22 | 538 | -84.823% |
| 2026-09-29 | 46.6100 | 49.4500 | 46.6100 | 48.0000 | +0.629% | 5 | 537 | -83.938% |
| 2026-09-28 | 52.3000 | 52.3000 | 47.3000 | 47.7000 | -12.477% | 48 | 521 | -83.836% |
| 2026-09-25 | 55.5000 | 55.5000 | 54.5000 | 54.5000 | -5.709% | 18 | 505 | -85.853% |
| 2026-09-24 | 52.3400 | 57.8000 | 52.3400 | 57.8000 | +9.015% | 36 | 498 | -86.661% |
| 2026-09-23 | 51.9800 | 53.0200 | 51.0000 | 53.0200 | -0.712% | 16 | 491 | -85.458% |
| 2026-09-22 | 51.5500 | 53.4000 | 51.5500 | 53.4000 | +1.251% | 43 | 462 | -85.562% |
| 2026-09-21 | 48.7100 | 54.9700 | 48.7100 | 52.7400 | +24.681% | 58 | 431 | -85.381% |
| 2026-09-18 | 41.7000 | 42.3000 | 40.9600 | 42.3000 | -2.624% | 94 | 359 | -81.773% |
| 2026-09-17 | 40.0000 | 44.4000 | 40.0000 | 43.4400 | +19.669% | 28 | 337 | -82.251% |
| 2026-09-16 | 37.9000 | 37.9000 | 36.3000 | 36.3000 | +3.714% | 15 | 333 | -78.760% |
| 2026-09-15 | 35.9700 | 35.9700 | 35.0000 | 35.0000 | -1.464% | 328 | 0 | -77.971% |
| 2026-09-14 | 35.0000 | 35.5200 | 35.0000 | 35.5200 | 0.000% | 6 | 0 | -78.294% |