INTC290119C00115000
INTC Jan 19 2029 115.00 Call
optionOPRA
EODNov 5, 2026
8.40USD-13.491%(-1.31)29Vol640OI
INTC290119C00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.3300 | 9.6000 | 8.3000 | 8.4000 | -13.491% | 29 | 621 | 0.000% |
| 2026-11-04 | 9.8700 | 10.3100 | 9.5000 | 9.7100 | -8.826% | 34 | 594 | -13.491% |
| 2026-11-03 | 11.0500 | 11.0500 | 10.0600 | 10.6500 | +0.948% | 46 | 574 | -21.127% |
| 2026-11-02 | 12.2700 | 12.2700 | 10.5500 | 10.5500 | -12.666% | 377 | 275 | -20.379% |
| 2026-10-30 | 14.0000 | 14.0000 | 11.7600 | 12.0800 | -56.547% | 394 | 131 | -30.464% |
| 2026-10-27 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | +1.091% | 2 | 131 | -69.784% |
| 2026-10-26 | 25.0100 | 27.5000 | 25.0100 | 27.5000 | +10.619% | 3 | 130 | -69.455% |
| 2026-10-23 | 23.5000 | 25.1000 | 23.5000 | 24.8600 | +8.087% | 14 | 123 | -66.211% |
| 2026-10-22 | 24.9700 | 25.5000 | 23.0000 | 23.0000 | -18.149% | 40 | 97 | -63.478% |
| 2026-10-21 | 27.2800 | 28.1000 | 27.2800 | 28.1000 | -0.178% | 2 | 97 | -70.107% |
| 2026-10-20 | 25.8000 | 28.1600 | 25.8000 | 28.1500 | -2.696% | 27 | 114 | -70.160% |
| 2026-10-19 | 28.3000 | 28.9300 | 28.3000 | 28.9300 | +8.433% | 4 | 113 | -70.964% |
| 2026-10-16 | 27.8400 | 27.8400 | 26.6800 | 26.6800 | -10.168% | 10 | 111 | -68.516% |
| 2026-10-15 | 28.0800 | 29.7000 | 26.8500 | 29.7000 | -7.477% | 16 | 111 | -71.717% |
| 2026-10-14 | 33.8000 | 33.8000 | 32.0000 | 32.1000 | -3.313% | 20 | 115 | -73.832% |
| 2026-10-13 | 33.8000 | 33.8000 | 33.2000 | 33.2000 | -2.639% | 3 | 114 | -74.699% |
| 2026-10-12 | 35.3000 | 35.7500 | 34.1000 | 34.1000 | -7.211% | 15 | 109 | -75.367% |
| 2026-10-09 | 40.3800 | 40.3800 | 36.7500 | 36.7500 | -5.769% | 10 | 109 | -77.143% |
| 2026-10-08 | 42.6300 | 42.6300 | 38.9900 | 39.0000 | -12.103% | 26 | 103 | -78.462% |
| 2026-10-07 | 44.9000 | 45.9000 | 44.0000 | 44.3700 | +0.841% | 9 | 101 | -81.068% |
| 2026-10-06 | 47.0000 | 47.0000 | 44.0000 | 44.0000 | -8.238% | 23 | 88 | -80.909% |
| 2026-10-05 | 48.4200 | 49.6700 | 47.9500 | 47.9500 | -6.676% | 7 | 85 | -82.482% |
| 2026-10-02 | 55.5000 | 56.1800 | 51.3800 | 51.3800 | -2.412% | 9 | 83 | -83.651% |
| 2026-09-30 | 51.5500 | 52.6500 | 51.5500 | 52.6500 | +6.471% | 5 | 82 | -84.046% |
| 2026-09-29 | 49.9800 | 49.9800 | 49.4500 | 49.4500 | +0.918% | 3 | 79 | -83.013% |
| 2026-09-28 | 51.1700 | 51.1700 | 49.0000 | 49.0000 | -14.321% | 24 | 56 | -82.857% |
| 2026-09-25 | 57.1900 | 57.1900 | 57.1900 | 57.1900 | +4.820% | 1 | 55 | -85.312% |
| 2026-09-23 | 54.5600 | 54.5600 | 54.5600 | 54.5600 | +0.776% | 1 | 55 | -84.604% |
| 2026-09-22 | 54.1500 | 54.1500 | 54.1400 | 54.1400 | -0.478% | 19 | 36 | -84.485% |
| 2026-09-21 | 49.8700 | 56.3000 | 48.8700 | 54.4000 | +20.301% | 15 | 26 | -84.559% |
| 2026-09-17 | 43.7500 | 46.0700 | 43.7500 | 45.2200 | +13.904% | 30 | 1 | -81.424% |
| 2026-09-16 | 39.7000 | 39.7000 | 39.7000 | 39.7000 | +9.276% | 1 | 1 | -78.841% |
| 2026-09-15 | 36.3300 | 36.3300 | 36.3300 | 36.3300 | 0.000% | 1 | 0 | -76.879% |