INTC290119C00110000
INTC Jan 19 2029 110.00 Call
optionOPRA
EODNov 5, 2026
9.00USD-14.611%(-1.54)46Vol621OI
INTC290119C00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.8000 | 9.8000 | 9.0000 | 9.0000 | -14.611% | 46 | 614 | 0.000% |
| 2026-11-04 | 10.5000 | 11.2000 | 10.0000 | 10.5400 | -5.471% | 60 | 596 | -14.611% |
| 2026-11-03 | 11.2500 | 12.0000 | 11.1500 | 11.1500 | +3.241% | 28 | 575 | -19.283% |
| 2026-11-02 | 13.0000 | 13.0500 | 10.8000 | 10.8000 | -17.557% | 204 | 428 | -16.667% |
| 2026-10-30 | 15.2300 | 15.2300 | 12.6000 | 13.1000 | -55.593% | 71 | 446 | -31.298% |
| 2026-10-29 | 28.7500 | 29.5000 | 28.7500 | 29.5000 | -2.801% | 4 | 444 | -69.492% |
| 2026-10-28 | 30.3200 | 30.5000 | 29.7700 | 30.3500 | +1.066% | 6 | 440 | -70.346% |
| 2026-10-27 | 29.3500 | 30.0300 | 29.3500 | 30.0300 | +7.327% | 8 | 434 | -70.030% |
| 2026-10-26 | 25.8500 | 27.9800 | 25.8500 | 27.9800 | +7.080% | 67 | 388 | -67.834% |
| 2026-10-23 | 25.0700 | 26.2500 | 25.0700 | 26.1300 | +6.220% | 19 | 392 | -65.557% |
| 2026-10-22 | 26.8000 | 26.8000 | 24.6000 | 24.6000 | -16.041% | 62 | 380 | -63.415% |
| 2026-10-21 | 30.2500 | 30.2500 | 28.5800 | 29.3000 | +0.687% | 40 | 351 | -69.283% |
| 2026-10-20 | 28.1000 | 29.5700 | 27.0000 | 29.1000 | +1.042% | 45 | 320 | -69.072% |
| 2026-10-19 | 29.6300 | 30.9700 | 28.8000 | 28.8000 | +5.225% | 28 | 312 | -68.750% |
| 2026-10-16 | 30.5000 | 30.5000 | 27.2500 | 27.3700 | -10.963% | 152 | 191 | -67.117% |
| 2026-10-15 | 29.3000 | 30.7400 | 28.7000 | 30.7400 | -6.848% | 48 | 184 | -70.722% |
| 2026-10-14 | 35.2300 | 35.2300 | 32.9500 | 33.0000 | -7.589% | 33 | 181 | -72.727% |
| 2026-10-13 | 34.7000 | 36.0000 | 34.5600 | 35.7100 | +0.309% | 18 | 182 | -74.797% |
| 2026-10-12 | 38.0000 | 38.0000 | 35.4500 | 35.6000 | -8.601% | 24 | 176 | -74.719% |
| 2026-10-09 | 42.0000 | 42.0000 | 38.9500 | 38.9500 | -4.534% | 54 | 154 | -76.893% |
| 2026-10-08 | 43.9800 | 44.5200 | 40.5000 | 40.8000 | -11.401% | 67 | 102 | -77.941% |
| 2026-10-07 | 46.7000 | 46.7100 | 46.0400 | 46.0500 | +1.209% | 25 | 85 | -80.456% |
| 2026-10-06 | 47.0000 | 48.0000 | 45.5000 | 45.5000 | -8.136% | 11 | 80 | -80.220% |
| 2026-10-05 | 51.2000 | 51.4000 | 49.5300 | 49.5300 | -6.600% | 7 | 80 | -81.829% |
| 2026-10-02 | 57.1000 | 57.1000 | 53.0000 | 53.0300 | -1.778% | 14 | 70 | -83.028% |
| 2026-10-01 | 53.9900 | 53.9900 | 53.9900 | 53.9900 | -0.019% | 1 | 69 | -83.330% |
| 2026-09-30 | 53.2800 | 54.0000 | 53.2800 | 54.0000 | +7.249% | 2 | 69 | -83.333% |
| 2026-09-28 | 50.6900 | 50.9000 | 50.3500 | 50.3500 | -13.264% | 29 | 61 | -82.125% |
| 2026-09-25 | 58.2400 | 58.2400 | 58.0500 | 58.0500 | +0.450% | 14 | 72 | -84.496% |
| 2026-09-24 | 57.7900 | 57.7900 | 57.7900 | 57.7900 | +6.329% | 1 | 71 | -84.426% |
| 2026-09-23 | 55.9500 | 55.9500 | 54.3500 | 54.3500 | -4.145% | 4 | 67 | -83.441% |
| 2026-09-22 | 55.3000 | 56.7000 | 55.3000 | 56.7000 | +1.942% | 4 | 66 | -84.127% |
| 2026-09-21 | 52.8100 | 57.0500 | 52.8100 | 55.6200 | +26.208% | 40 | 81 | -83.819% |
| 2026-09-18 | 44.9700 | 45.1000 | 43.6000 | 44.0700 | -4.714% | 55 | 37 | -79.578% |
| 2026-09-17 | 43.2500 | 47.6400 | 43.2500 | 46.2500 | +18.895% | 57 | 8 | -80.541% |
| 2026-09-16 | 39.7600 | 39.7600 | 38.5000 | 38.9000 | +6.139% | 4 | 6 | -76.864% |
| 2026-09-15 | 36.6500 | 36.6500 | 36.6500 | 36.6500 | -2.058% | 5 | 0 | -75.443% |
| 2026-09-14 | 37.4200 | 37.4200 | 37.4200 | 37.4200 | 0.000% | 1 | 0 | -75.949% |