INTC281215P00035000
INTC Dec 15 2028 35.00 Put
optionOPRA
EODOct 15, 2026
2.20USD+13.402%(+0.26)2Vol31OI
INTC281215P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +13.402% | 2 | 29 | 0.000% |
| 2026-10-14 | 1.9300 | 1.9600 | 1.9300 | 1.9400 | 0.000% | 5 | 29 | +13.402% |
| 2026-10-13 | 2.0300 | 2.0300 | 1.8900 | 1.9400 | -2.020% | 6 | 0 | +13.402% |
| 2026-10-12 | 2.1000 | 2.1000 | 1.9800 | 1.9800 | 0.000% | 30 | 0 | +11.111% |