INTC281215C00040000
INTC Dec 15 2028 40.00 Call
optionOPRA
EODOct 15, 2026
60.47USD-10.943%(-7.43)2Vol25OI
INTC281215C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 60.47 | 60.47 | 60.47 | 60.47 | -10.943% | 2 | 23 | 0.000% |
| 2026-10-13 | 67.86 | 67.90 | 67.82 | 67.90 | -8.367% | 11 | 0 | -10.943% |
| 2026-10-09 | 73.54 | 74.10 | 73.43 | 74.10 | 0.000% | 12 | 0 | -18.394% |