INTC280616C00050000
INTC Jun 16 2028 50.00 Call
optionOPRA
EODOct 15, 2026
53.00USD-11.814%(-7.10)4Vol6OI
INTC280616C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 53.00 | 53.00 | 52.50 | 53.00 | -11.814% | 4 | 3 | 0.000% |
| 2026-10-13 | 58.50 | 60.10 | 58.50 | 60.10 | +0.839% | 4 | 0 | -11.814% |
| 2026-10-12 | 59.75 | 59.75 | 59.60 | 59.60 | 0.000% | 2 | 0 | -11.074% |