INTC280616C00030000
INTC Jun 16 2028 30.00 Call
optionOPRA
EODOct 15, 2026
67.76USD-8.544%(-6.33)5Vol13OI
INTC280616C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 67.37 | 67.76 | 67.37 | 67.76 | -8.544% | 5 | 9 | 0.000% |
| 2026-10-14 | 74.09 | 74.09 | 74.09 | 74.09 | -2.756% | 6 | 3 | -8.544% |
| 2026-10-13 | 76.19 | 76.19 | 76.19 | 76.19 | 0.000% | 3 | 0 | -11.064% |