INTC280121P00060000
INTC Jan 21 2028 60.00 Put
optionOPRA
EODOct 16, 2026
6.44USD+19.259%(+1.04)62Vol7,993OI
INTC280121P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 6.0000 | 6.4400 | 6.0000 | 6.4400 | +19.259% | 62 | 7,985 | 0.000% |
| 2026-10-15 | 5.7500 | 6.1000 | 5.4000 | 5.4000 | +8.000% | 224 | 8,028 | +19.259% |
| 2026-10-14 | 4.8000 | 5.0600 | 4.6000 | 5.0000 | +8.696% | 9 | 8,025 | +28.800% |
| 2026-10-13 | 4.9500 | 4.9500 | 4.6000 | 4.6000 | -4.167% | 4 | 8,058 | +40.000% |
| 2026-10-12 | 4.9000 | 4.9200 | 4.8000 | 4.8000 | 0.000% | 155 | 7,856 | +34.167% |
| 2026-10-09 | 4.6500 | 4.8000 | 4.6500 | 4.8000 | +2.128% | 1,115 | 7,128 | +34.167% |
| 2026-10-08 | 4.5500 | 4.9000 | 4.5500 | 4.7000 | +7.798% | 132 | 7,055 | +37.021% |
| 2026-10-07 | 4.3500 | 4.4500 | 4.3500 | 4.3600 | -0.909% | 17 | 7,051 | +47.706% |
| 2026-10-06 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -1.124% | 7 | 7,046 | +46.364% |
| 2026-10-05 | 4.5500 | 4.5500 | 4.4500 | 4.4500 | -3.261% | 16 | 7,047 | +44.719% |
| 2026-10-02 | 4.5500 | 4.6000 | 4.5500 | 4.6000 | -2.128% | 3 | 7,046 | +40.000% |
| 2026-10-01 | 4.9000 | 4.9000 | 4.7000 | 4.7000 | -4.082% | 30 | 7,051 | +37.021% |
| 2026-09-30 | 4.9500 | 5.0500 | 4.9000 | 4.9000 | -3.922% | 25 | 7,067 | +31.429% |
| 2026-09-29 | 5.2000 | 5.2000 | 5.0000 | 5.1000 | -2.857% | 22 | 7,045 | +26.275% |
| 2026-09-28 | 5.2500 | 5.2500 | 5.1500 | 5.2500 | +5.000% | 7 | 7,039 | +22.667% |
| 2026-09-25 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +3.306% | 1 | 7,038 | +28.800% |
| 2026-09-24 | 4.9500 | 4.9500 | 4.7500 | 4.8400 | -6.019% | 13 | 7,028 | +33.058% |
| 2026-09-23 | 5.1600 | 5.1600 | 5.1500 | 5.1500 | +0.980% | 5 | 7,027 | +25.049% |
| 2026-09-22 | 5.1000 | 5.1500 | 5.0000 | 5.1000 | +0.990% | 104 | 7,025 | +26.275% |
| 2026-09-21 | 5.4500 | 5.4800 | 5.0500 | 5.0500 | -14.840% | 163 | 7,015 | +27.525% |
| 2026-09-18 | 5.9000 | 5.9400 | 5.8300 | 5.9300 | +1.368% | 25 | 7,020 | +8.600% |
| 2026-09-17 | 6.1000 | 6.1700 | 5.8500 | 5.8500 | -10.687% | 72 | 7,034 | +10.085% |
| 2026-09-16 | 6.6000 | 6.6000 | 6.5100 | 6.5500 | -6.026% | 8 | 7,031 | -1.679% |
| 2026-09-15 | 7.0000 | 7.0000 | 6.8500 | 6.9700 | -3.194% | 16 | 7,035 | -7.604% |
| 2026-09-14 | 7.5500 | 7.5500 | 7.2000 | 7.2000 | +5.263% | 6 | 7,031 | -10.556% |
| 2026-09-11 | 7.1700 | 7.1700 | 6.8400 | 6.8400 | -5.000% | 21 | 7,020 | -5.848% |
| 2026-09-10 | 7.3000 | 7.3400 | 7.2000 | 7.2000 | +6.195% | 4 | 7,019 | -10.556% |
| 2026-09-09 | 7.4000 | 7.4000 | 6.7800 | 6.7800 | -5.175% | 62 | 7,057 | -5.015% |
| 2026-09-08 | 7.4000 | 7.4000 | 7.1500 | 7.1500 | -4.667% | 16 | 7,048 | -9.930% |
| 2026-09-04 | 7.5000 | 7.5500 | 7.5000 | 7.5000 | -6.250% | 23 | 7,027 | -14.133% |
| 2026-09-03 | 8.3000 | 8.4000 | 8.0000 | 8.0000 | -2.439% | 4 | 7,025 | -19.500% |
| 2026-09-02 | 8.6200 | 8.6200 | 8.2000 | 8.2000 | -3.529% | 9 | 7,027 | -21.463% |
| 2026-09-01 | 9.1000 | 9.1000 | 8.4200 | 8.5000 | -1.620% | 66 | 7,022 | -24.235% |
| 2026-08-31 | 8.5500 | 8.6900 | 8.3500 | 8.6400 | -1.595% | 38 | 6,985 | -25.463% |
| 2026-08-28 | 8.7000 | 8.9400 | 8.7000 | 8.7800 | -2.444% | 12 | 6,977 | -26.651% |
| 2026-08-27 | 9.1700 | 9.1700 | 8.8400 | 9.0000 | -5.956% | 17 | 6,977 | -28.444% |
| 2026-08-26 | 9.8000 | 9.8000 | 9.4700 | 9.5700 | -1.340% | 24 | 6,973 | -32.706% |
| 2026-08-25 | 9.5600 | 9.7100 | 9.5000 | 9.7000 | -1.523% | 43 | 6,975 | -33.608% |
| 2026-08-24 | 10.2000 | 10.3200 | 9.8000 | 9.8500 | +1.026% | 27 | 6,960 | -34.619% |
| 2026-08-21 | 9.6000 | 9.7500 | 9.6000 | 9.7500 | +4.614% | 8 | 6,954 | -33.949% |
| 2026-08-20 | 9.5000 | 9.5000 | 9.1500 | 9.3200 | -4.410% | 5 | 6,953 | -30.901% |
| 2026-08-19 | 9.8000 | 9.8000 | 9.7500 | 9.7500 | +3.834% | 2 | 6,953 | -33.949% |
| 2026-08-18 | 9.3500 | 9.4900 | 9.3500 | 9.3900 | +6.222% | 239 | 6,946 | -31.416% |
| 2026-08-17 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | -3.388% | 1 | 6,945 | -27.149% |
| 2026-08-14 | 9.2000 | 9.2000 | 9.1500 | 9.1500 | +1.105% | 2 | 6,947 | -29.617% |
| 2026-08-13 | 9.2000 | 9.3100 | 9.0500 | 9.0500 | -5.037% | 14 | 6,944 | -28.840% |
| 2026-08-12 | 9.6000 | 9.6000 | 9.5300 | 9.5300 | -7.024% | 16 | 6,960 | -32.424% |
| 2026-08-11 | 10.2000 | 10.2500 | 10.2000 | 10.2500 | -3.119% | 200 | 6,810 | -37.171% |
| 2026-08-10 | 11.3700 | 11.3700 | 10.5800 | 10.5800 | -1.581% | 21 | 6,809 | -39.130% |
| 2026-08-07 | 11.3000 | 11.3000 | 10.7500 | 10.7500 | -5.702% | 2 | 6,811 | -40.093% |
| 2026-08-06 | 11.3200 | 11.4000 | 11.3200 | 11.4000 | +1.604% | 50 | 6,814 | -43.509% |
| 2026-08-05 | 11.6000 | 11.6000 | 11.2200 | 11.2200 | -4.103% | 7 | 6,807 | -42.602% |
| 2026-08-04 | 11.4400 | 11.7000 | 11.4400 | 11.7000 | -5.032% | 37 | 6,807 | -44.957% |
| 2026-08-03 | 12.6500 | 12.6500 | 12.2900 | 12.3200 | -1.044% | 47 | 6,802 | -47.727% |
| 2026-07-31 | 12.0100 | 12.4500 | 12.0100 | 12.4500 | -0.480% | 11 | 6,793 | -48.273% |
| 2026-07-30 | 12.2800 | 12.6000 | 12.2800 | 12.5100 | -14.315% | 12 | 6,789 | -48.521% |
| 2026-07-29 | 13.6000 | 14.6000 | 13.6000 | 14.6000 | +9.281% | 2,549 | 4,356 | -55.890% |
| 2026-07-28 | 14.0500 | 14.0600 | 13.3600 | 13.3600 | +5.197% | 1,435 | 3,017 | -51.796% |
| 2026-07-27 | 12.7000 | 13.0000 | 12.7000 | 12.7000 | -0.392% | 6 | 3,012 | -49.291% |
| 2026-07-24 | 12.3000 | 12.7700 | 12.2500 | 12.7500 | +2.000% | 37 | 3,047 | -49.490% |
| 2026-07-23 | 12.4700 | 12.5000 | 12.4700 | 12.5000 | +5.485% | 4 | 3,050 | -48.480% |
| 2026-07-22 | 12.0000 | 12.0000 | 11.8000 | 11.8500 | -1.250% | 11 | 3,040 | -45.654% |
| 2026-07-21 | 12.3000 | 12.3000 | 12.0000 | 12.0000 | -7.692% | 147 | 3,041 | -46.333% |
| 2026-07-20 | 12.5500 | 13.0000 | 12.5500 | 13.0000 | -1.141% | 21 | 3,020 | -50.462% |
| 2026-07-17 | 13.2500 | 13.8000 | 13.1500 | 13.1500 | +1.154% | 209 | 2,819 | -51.027% |
| 2026-07-16 | 12.7500 | 13.0000 | 12.7500 | 13.0000 | +6.996% | 12 | 2,818 | -50.462% |
| 2026-07-15 | 12.4000 | 12.6200 | 12.0000 | 12.1500 | +4.741% | 29 | 2,801 | -46.996% |
| 2026-07-14 | 11.7400 | 11.7500 | 11.6000 | 11.6000 | -3.333% | 11 | 2,802 | -44.483% |
| 2026-07-13 | 12.1000 | 12.1000 | 12.0000 | 12.0000 | +3.448% | 3 | 2,802 | -46.333% |
| 2026-07-10 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -1.695% | 3 | 2,799 | -44.483% |
| 2026-07-08 | 12.0500 | 12.0900 | 11.8000 | 11.8000 | +4.889% | 23 | 2,777 | -45.424% |
| 2026-07-07 | 11.0800 | 11.4000 | 11.0800 | 11.2500 | +9.223% | 4 | 2,777 | -42.756% |
| 2026-07-06 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +9.574% | 2 | 2,775 | -37.476% |
| 2026-07-01 | 9.2800 | 9.4000 | 9.2500 | 9.4000 | +7.429% | 22 | 2,758 | -31.489% |
| 2026-06-30 | 9.0500 | 9.0500 | 8.7500 | 8.7500 | -10.714% | 34 | 2,750 | -26.400% |
| 2026-06-26 | 9.7500 | 9.8000 | 9.7500 | 9.8000 | +1.554% | 20 | 2,756 | -34.286% |
| 2026-06-25 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +10.286% | 1 | 2,756 | -33.264% |
| 2026-06-22 | 8.8600 | 8.8600 | 8.7500 | 8.7500 | -2.778% | 6 | 2,760 | -26.400% |
| 2026-06-18 | 9.1100 | 9.2000 | 9.0000 | 9.0000 | -11.330% | 14 | 2,760 | -28.444% |
| 2026-06-16 | 10.0000 | 10.2000 | 10.0000 | 10.1500 | +8.440% | 64 | 2,758 | -36.552% |
| 2026-06-15 | 9.3000 | 9.3600 | 9.3000 | 9.3600 | -3.803% | 6 | 2,759 | -31.197% |
| 2026-06-12 | 9.8000 | 9.8000 | 9.7000 | 9.7300 | -0.205% | 8 | 2,762 | -33.813% |
| 2026-06-11 | 10.4100 | 10.6200 | 9.7500 | 9.7500 | -9.555% | 4 | 2,763 | -33.949% |
| 2026-06-10 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | -2.000% | 1 | 2,762 | -40.260% |
| 2026-06-09 | 11.1500 | 11.1500 | 11.0000 | 11.0000 | +8.588% | 56 | 2,767 | -41.455% |
| 2026-06-08 | 10.5000 | 10.5000 | 10.1300 | 10.1300 | -11.140% | 5 | 2,767 | -36.426% |
| 2026-06-05 | 10.5000 | 11.4000 | 10.5000 | 11.4000 | +16.923% | 1,547 | 1,853 | -43.509% |
| 2026-06-04 | 9.8100 | 9.8100 | 9.7500 | 9.7500 | -4.599% | 3 | 1,854 | -33.949% |
| 2026-06-02 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +7.016% | 1 | 1,854 | -36.986% |
| 2026-06-01 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +4.486% | 1 | 1,853 | -32.565% |
| 2026-05-29 | 9.2800 | 9.2800 | 9.1400 | 9.1400 | +3.044% | 28 | 1,872 | -29.540% |
| 2026-05-27 | 8.0500 | 8.9100 | 8.0500 | 8.8700 | +4.353% | 85 | 1,925 | -27.396% |
| 2026-05-26 | 8.5000 | 8.5700 | 8.4000 | 8.5000 | -2.299% | 101 | 1,935 | -24.235% |
| 2026-05-22 | 9.0000 | 9.0000 | 8.5500 | 8.7000 | -1.136% | 65 | 1,904 | -25.977% |
| 2026-05-21 | 8.8500 | 8.8500 | 8.7000 | 8.8000 | 0.000% | 13 | 1,904 | -26.818% |
| 2026-05-20 | 8.8000 | 9.1500 | 8.8000 | 8.8000 | -7.368% | 24 | 1,900 | -26.818% |
| 2026-05-19 | 10.1500 | 10.3000 | 9.4000 | 9.5000 | -5.000% | 55 | 1,903 | -32.211% |
| 2026-05-18 | 10.0600 | 10.3500 | 10.0000 | 10.0000 | +0.604% | 33 | 1,907 | -35.600% |
| 2026-05-15 | 10.0500 | 10.1700 | 9.9400 | 9.9400 | +4.084% | 58 | 1,863 | -35.211% |
| 2026-05-14 | 9.5100 | 9.7000 | 9.4900 | 9.5500 | +2.688% | 34 | 1,839 | -32.565% |
| 2026-05-13 | 9.4000 | 9.4000 | 9.3000 | 9.3000 | -2.002% | 21 | 1,830 | -30.753% |
| 2026-05-12 | 9.6900 | 10.0000 | 9.0000 | 9.4900 | +1.497% | 7 | 1,834 | -32.139% |
| 2026-05-11 | 8.9500 | 9.4000 | 8.9500 | 9.3500 | -1.579% | 123 | 1,866 | -31.123% |
| 2026-05-08 | 9.3000 | 9.5000 | 9.0000 | 9.5000 | -0.628% | 105 | 1,850 | -32.211% |
| 2026-05-07 | 9.6000 | 9.6000 | 9.3000 | 9.5600 | 0.000% | 188 | 1,665 | -32.636% |
| 2026-05-06 | 9.9000 | 9.9500 | 9.2000 | 9.5600 | -4.400% | 111 | 1,696 | -32.636% |
| 2026-05-05 | 10.0200 | 10.4100 | 9.8000 | 10.0000 | -6.103% | 112 | 1,693 | -35.600% |
| 2026-05-04 | 10.7000 | 10.8000 | 10.3000 | 10.6500 | +2.601% | 198 | 1,649 | -39.531% |
| 2026-05-01 | 10.9000 | 10.9000 | 10.3000 | 10.3800 | -3.442% | 72 | 1,607 | -37.958% |
| 2026-04-30 | 10.8500 | 10.9500 | 10.6100 | 10.7500 | -0.463% | 56 | 1,586 | -40.093% |
| 2026-04-29 | 11.5000 | 11.6900 | 10.6800 | 10.8000 | -9.244% | 1,243 | 917 | -40.370% |
| 2026-04-28 | 12.2400 | 12.4500 | 11.8300 | 11.9000 | -0.833% | 237 | 1,044 | -45.882% |
| 2026-04-27 | 12.0000 | 12.3000 | 11.5500 | 12.0000 | -1.639% | 31 | 1,020 | -46.333% |
| 2026-04-24 | 11.7000 | 12.9900 | 11.7000 | 12.2000 | -20.261% | 250 | 846 | -47.213% |
| 2026-04-23 | 15.3000 | 15.3000 | 14.7200 | 15.3000 | -1.227% | 329 | 823 | -57.908% |
| 2026-04-22 | 15.1500 | 15.5000 | 15.1500 | 15.4900 | +1.640% | 5 | 823 | -58.425% |
| 2026-04-21 | 15.0000 | 15.4000 | 15.0000 | 15.2400 | -0.717% | 57 | 852 | -57.743% |
| 2026-04-20 | 15.2700 | 15.4900 | 15.2100 | 15.3500 | +3.367% | 50 | 852 | -58.046% |
| 2026-04-17 | 14.5500 | 14.8500 | 14.5000 | 14.8500 | -1.000% | 31 | 834 | -56.633% |
| 2026-04-16 | 15.5500 | 15.5500 | 15.0000 | 15.0000 | -3.537% | 243 | 826 | -57.067% |
| 2026-04-15 | 15.5300 | 15.5500 | 15.5300 | 15.5500 | -3.894% | 14 | 624 | -58.585% |
| 2026-04-14 | 16.3600 | 16.5000 | 16.1800 | 16.1800 | +3.519% | 225 | 635 | -60.198% |
| 2026-04-13 | 16.3200 | 16.3200 | 15.6300 | 15.6300 | -5.273% | 35 | 767 | -58.797% |
| 2026-04-10 | 16.9700 | 17.1800 | 15.6000 | 16.5000 | -4.070% | 28 | 747 | -60.970% |
| 2026-04-09 | 17.0000 | 17.2000 | 16.9100 | 17.2000 | -2.106% | 258 | 734 | -62.558% |
| 2026-04-08 | 18.6900 | 18.6900 | 17.4000 | 17.5700 | -11.974% | 25 | 483 | -63.347% |
| 2026-04-07 | 19.9600 | 19.9600 | 19.9600 | 19.9600 | -13.217% | 1 | 467 | -67.735% |
| 2026-04-01 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +6.481% | 20 | 466 | -72.000% |
| 2026-03-25 | 21.6800 | 21.6800 | 21.6000 | 21.6000 | -6.209% | 2 | 466 | -70.185% |
| 2026-03-20 | 23.0000 | 23.0300 | 23.0000 | 23.0300 | +0.832% | 2 | 467 | -72.036% |
| 2026-03-19 | 22.8400 | 22.8400 | 22.8400 | 22.8400 | +8.762% | 10 | 467 | -71.804% |
| 2026-03-16 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -5.192% | 10 | 457 | -69.333% |
| 2026-03-12 | 22.1800 | 22.1800 | 22.1500 | 22.1500 | +4.235% | 20 | 447 | -70.926% |
| 2026-03-11 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | -5.973% | 1 | 467 | -69.694% |
| 2026-03-09 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | +3.243% | 1 | 468 | -71.504% |
| 2026-02-25 | 22.0900 | 22.0900 | 21.8900 | 21.8900 | +0.183% | 12 | 438 | -70.580% |
| 2026-02-13 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | -1.086% | 20 | 438 | -70.526% |
| 2026-02-12 | 21.3500 | 22.0900 | 21.3500 | 22.0900 | +7.756% | 2 | 438 | -70.847% |
| 2026-02-09 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -0.389% | 1 | 438 | -68.585% |
| 2026-02-06 | 20.5800 | 20.5800 | 20.5800 | 20.5800 | -4.501% | 1 | 437 | -68.707% |
| 2026-02-05 | 22.4000 | 22.4000 | 21.5500 | 21.5500 | +3.606% | 6 | 437 | -70.116% |
| 2026-02-03 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | -1.188% | 2 | 443 | -69.038% |
| 2026-01-29 | 21.1000 | 21.1000 | 21.0500 | 21.0500 | +2.683% | 7 | 445 | -69.406% |
| 2026-01-28 | 21.2600 | 21.2600 | 20.5000 | 20.5000 | -12.393% | 12 | 438 | -68.585% |
| 2026-01-26 | 23.2900 | 23.4000 | 22.1500 | 23.4000 | +6.122% | 17 | 438 | -72.479% |
| 2026-01-23 | 21.9000 | 22.3000 | 21.9000 | 22.0500 | +17.600% | 24 | 421 | -70.794% |
| 2026-01-21 | 19.2800 | 19.5000 | 18.7500 | 18.7500 | -9.856% | 35 | 413 | -65.653% |
| 2026-01-20 | 21.1300 | 21.1300 | 20.7000 | 20.8000 | 0.000% | 6 | 418 | -69.038% |
| 2026-01-15 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | -7.060% | 4 | 419 | -69.038% |
| 2026-01-12 | 22.3800 | 22.3800 | 22.3800 | 22.3800 | -1.799% | 300 | 423 | -71.224% |
| 2026-01-09 | 22.7900 | 22.7900 | 22.7900 | 22.7900 | -1.767% | 1 | 123 | -71.742% |
| 2026-01-07 | 23.0000 | 23.2000 | 23.0000 | 23.2000 | -6.187% | 15 | 122 | -72.241% |
| 2026-01-02 | 24.7300 | 24.7300 | 24.7300 | 24.7300 | -6.925% | 3 | 119 | -73.959% |
| 2025-12-26 | 26.5700 | 26.5700 | 26.5700 | 26.5700 | -0.113% | 10 | 116 | -75.762% |
| 2025-12-23 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | +0.567% | 1 | 106 | -75.789% |
| 2025-12-22 | 26.4500 | 26.4500 | 26.4500 | 26.4500 | +1.692% | 1 | 107 | -75.652% |
| 2025-12-19 | 26.0000 | 26.0100 | 25.9500 | 26.0100 | +3.010% | 4 | 108 | -75.240% |
| 2025-12-11 | 25.1700 | 25.2500 | 25.1700 | 25.2500 | +3.568% | 2 | 107 | -74.495% |
| 2025-12-08 | 24.4000 | 24.4000 | 24.3800 | 24.3800 | +2.653% | 2 | 107 | -73.585% |
| 2025-12-05 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | -3.061% | 7 | 105 | -72.884% |
| 2025-12-04 | 23.7200 | 24.5000 | 23.7200 | 24.5000 | +6.522% | 55 | 109 | -73.714% |
| 2025-12-02 | 23.4500 | 23.4500 | 23.0000 | 23.0000 | -6.504% | 49 | 90 | -72.000% |
| 2025-12-01 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | -0.081% | 35 | 111 | -73.821% |
| 2025-11-28 | 24.6200 | 24.6200 | 24.6200 | 24.6200 | -9.850% | 24 | 146 | -73.842% |
| 2025-11-25 | 27.3100 | 27.3100 | 27.3100 | 27.3100 | +1.865% | 1 | 146 | -76.419% |
| 2025-11-24 | 26.8000 | 27.0000 | 26.8000 | 26.8100 | +2.524% | 6 | 147 | -75.979% |
| 2025-11-05 | 26.9500 | 26.9500 | 26.1500 | 26.1500 | -2.607% | 95 | 142 | -75.373% |
| 2025-11-04 | 26.8500 | 26.8500 | 26.8500 | 26.8500 | +8.837% | 35 | 47 | -76.015% |
| 2025-10-29 | 24.6000 | 24.6700 | 24.6000 | 24.6700 | +2.280% | 7 | 12 | -73.895% |
| 2025-10-28 | 24.2000 | 24.2000 | 24.1200 | 24.1200 | 0.000% | 5 | 0 | -73.300% |