INTC280121P00050000
INTC Jan 21 2028 50.00 Put
optionOPRA
EODOct 16, 2026
3.74USD+16.875%(+0.54)51Vol6,748OI
INTC280121P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 3.2000 | 3.7400 | 3.2000 | 3.7400 | +16.875% | 51 | 6,745 | 0.000% |
| 2026-10-15 | 3.3500 | 3.5000 | 3.1500 | 3.2000 | +14.695% | 16 | 6,735 | +16.875% |
| 2026-10-14 | 2.5800 | 2.7900 | 2.5800 | 2.7900 | +8.560% | 4 | 6,736 | +34.050% |
| 2026-10-13 | 2.6100 | 2.6100 | 2.5500 | 2.5700 | -4.104% | 32 | 6,737 | +45.525% |
| 2026-10-12 | 2.7700 | 2.7700 | 2.6800 | 2.6800 | +0.375% | 21 | 6,747 | +39.552% |
| 2026-10-09 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +0.755% | 2 | 6,747 | +40.075% |
| 2026-10-08 | 2.5200 | 2.6500 | 2.5200 | 2.6500 | +3.922% | 5 | 6,751 | +41.132% |
| 2026-10-07 | 2.4700 | 2.5600 | 2.4200 | 2.5500 | +4.082% | 642 | 6,134 | +46.667% |
| 2026-10-06 | 2.7500 | 2.7500 | 2.4500 | 2.4500 | -0.810% | 31 | 6,105 | +52.653% |
| 2026-10-05 | 2.5700 | 2.5700 | 2.4500 | 2.4700 | -8.856% | 71 | 6,058 | +51.417% |
| 2026-10-02 | 2.6500 | 2.7100 | 2.6500 | 2.7100 | -1.455% | 16 | 6,060 | +38.007% |
| 2026-10-01 | 2.8300 | 2.8300 | 2.7500 | 2.7500 | -5.822% | 12 | 6,071 | +36.000% |
| 2026-09-30 | 3.0000 | 3.0000 | 2.9000 | 2.9200 | -3.630% | 84 | 6,091 | +28.082% |
| 2026-09-29 | 3.1000 | 3.1000 | 2.8700 | 3.0300 | -2.258% | 20 | 6,087 | +23.432% |
| 2026-09-28 | 3.0000 | 3.1000 | 3.0000 | 3.1000 | 0.000% | 7 | 6,084 | +20.645% |
| 2026-09-25 | 2.9000 | 3.1000 | 2.9000 | 3.1000 | +10.320% | 2 | 6,083 | +20.645% |
| 2026-09-24 | 2.8700 | 2.9300 | 2.8100 | 2.8100 | -8.170% | 9 | 6,083 | +33.096% |
| 2026-09-23 | 3.1500 | 3.1500 | 2.9800 | 3.0600 | +0.328% | 23 | 6,081 | +22.222% |
| 2026-09-22 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | -1.294% | 89 | 6,001 | +22.623% |
| 2026-09-21 | 3.1000 | 3.1000 | 3.0000 | 3.0900 | -9.118% | 105 | 5,929 | +21.036% |
| 2026-09-18 | 3.5500 | 3.5500 | 3.4000 | 3.4000 | -3.955% | 2 | 5,928 | +10.000% |
| 2026-09-17 | 3.5500 | 3.6200 | 3.5000 | 3.5400 | -8.290% | 146 | 5,899 | +5.650% |
| 2026-09-16 | 3.9600 | 3.9600 | 3.8000 | 3.8600 | -8.095% | 6 | 5,901 | -3.109% |
| 2026-09-15 | 4.1300 | 4.2000 | 4.1000 | 4.2000 | -4.545% | 22 | 5,880 | -10.952% |
| 2026-09-14 | 4.7500 | 4.7500 | 4.4000 | 4.4000 | +8.642% | 11 | 5,880 | -15.000% |
| 2026-09-11 | 4.3300 | 4.3300 | 4.0500 | 4.0500 | -7.955% | 12 | 5,884 | -7.654% |
| 2026-09-10 | 4.3500 | 4.4400 | 4.3500 | 4.4000 | +4.762% | 30 | 5,874 | -15.000% |
| 2026-09-09 | 4.4000 | 4.4000 | 4.2000 | 4.2000 | -3.226% | 152 | 5,951 | -10.952% |
| 2026-09-08 | 4.5000 | 4.5100 | 4.3400 | 4.3400 | -8.632% | 5 | 5,954 | -13.825% |
| 2026-09-04 | 4.6700 | 4.7600 | 4.4700 | 4.7500 | -3.061% | 16 | 5,966 | -21.263% |
| 2026-09-03 | 4.9500 | 5.0400 | 4.8700 | 4.9000 | -6.310% | 10 | 5,969 | -23.673% |
| 2026-09-02 | 5.2100 | 5.2700 | 5.2000 | 5.2300 | +2.549% | 7 | 5,969 | -28.489% |
| 2026-09-01 | 5.5000 | 5.5000 | 5.1000 | 5.1000 | -4.673% | 9 | 5,963 | -26.667% |
| 2026-08-31 | 5.2000 | 5.3500 | 5.2000 | 5.3500 | +0.375% | 11 | 5,954 | -30.093% |
| 2026-08-28 | 5.4300 | 5.4300 | 5.3300 | 5.3300 | -3.091% | 2 | 5,953 | -29.831% |
| 2026-08-27 | 5.6000 | 5.6000 | 5.2500 | 5.5000 | -9.836% | 25 | 5,959 | -32.000% |
| 2026-08-26 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.000% | 11 | 5,959 | -38.689% |
| 2026-08-25 | 6.0000 | 6.1500 | 6.0000 | 6.1000 | +0.660% | 25 | 5,951 | -38.689% |
| 2026-08-21 | 6.0000 | 6.1100 | 6.0000 | 6.0600 | +1.000% | 44 | 5,945 | -38.284% |
| 2026-08-20 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +3.448% | 2 | 5,945 | -37.667% |
| 2026-08-19 | 6.1000 | 6.1000 | 5.8000 | 5.8000 | -0.855% | 6 | 5,944 | -35.517% |
| 2026-08-18 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +5.405% | 15 | 5,959 | -36.068% |
| 2026-08-17 | 5.5500 | 5.5600 | 5.5000 | 5.5500 | -5.932% | 57 | 6,014 | -32.613% |
| 2026-08-14 | 6.0000 | 6.0000 | 5.9000 | 5.9000 | +1.724% | 5 | 6,011 | -36.610% |
| 2026-08-13 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -1.361% | 10 | 6,001 | -35.517% |
| 2026-08-12 | 6.2500 | 6.3200 | 5.8800 | 5.8800 | -15.638% | 22 | 5,988 | -36.395% |
| 2026-08-11 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | +1.014% | 1 | 5,987 | -46.341% |
| 2026-08-10 | 6.9600 | 6.9600 | 6.8100 | 6.9000 | -3.497% | 19 | 5,981 | -45.797% |
| 2026-08-07 | 7.4900 | 7.4900 | 7.1500 | 7.1500 | -5.298% | 2 | 5,980 | -47.692% |
| 2026-08-06 | 7.5000 | 7.5500 | 7.5000 | 7.5500 | -0.788% | 40 | 5,980 | -50.464% |
| 2026-08-05 | 7.8500 | 7.8500 | 7.5500 | 7.6100 | +0.132% | 21 | 5,961 | -50.854% |
| 2026-08-04 | 7.7300 | 7.7500 | 7.6000 | 7.6000 | -8.982% | 137 | 5,880 | -50.789% |
| 2026-08-03 | 8.7000 | 8.7000 | 8.3100 | 8.3500 | 0.000% | 46 | 5,850 | -55.210% |
| 2026-07-30 | 8.8000 | 8.8000 | 8.2500 | 8.3500 | -11.453% | 89 | 5,845 | -55.210% |
| 2026-07-29 | 9.7000 | 9.7000 | 9.4300 | 9.4300 | +1.946% | 3 | 5,845 | -60.339% |
| 2026-07-28 | 9.0000 | 9.5000 | 9.0000 | 9.2500 | +8.824% | 18 | 5,837 | -59.568% |
| 2026-07-27 | 8.6000 | 9.0000 | 8.5000 | 8.5000 | -2.074% | 6 | 5,834 | -56.000% |
| 2026-07-24 | 8.1000 | 8.6800 | 8.1000 | 8.6800 | +4.327% | 24 | 5,835 | -56.912% |
| 2026-07-23 | 8.2500 | 8.3200 | 8.2500 | 8.3200 | +0.848% | 2 | 5,834 | -55.048% |
| 2026-07-22 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +0.243% | 1 | 5,834 | -54.667% |
| 2026-07-21 | 8.2500 | 8.3300 | 8.2300 | 8.2300 | -6.477% | 7 | 5,831 | -54.557% |
| 2026-07-20 | 8.7300 | 8.8000 | 8.7300 | 8.8000 | -2.004% | 6 | 5,832 | -57.500% |
| 2026-07-17 | 9.4000 | 9.4900 | 8.9800 | 8.9800 | +6.147% | 33 | 5,843 | -58.352% |
| 2026-07-15 | 7.9500 | 8.4700 | 7.9500 | 8.4600 | +4.444% | 14 | 5,830 | -55.792% |
| 2026-07-13 | 8.1700 | 8.1700 | 8.1000 | 8.1000 | +4.516% | 2 | 5,828 | -53.827% |
| 2026-07-10 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -5.488% | 100 | 5,828 | -51.742% |
| 2026-07-08 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +1.235% | 1 | 5,828 | -54.390% |
| 2026-07-07 | 7.2300 | 8.1000 | 7.2300 | 8.1000 | +20.357% | 21 | 5,831 | -53.827% |
| 2026-07-06 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | -5.742% | 5 | 5,831 | -44.428% |
| 2026-07-02 | 6.7400 | 7.1400 | 6.7400 | 7.1400 | +11.562% | 42 | 5,817 | -47.619% |
| 2026-07-01 | 6.3100 | 6.4000 | 6.2900 | 6.4000 | -4.048% | 21 | 5,817 | -41.563% |
| 2026-06-29 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | +0.301% | 1 | 5,818 | -43.928% |
| 2026-06-26 | 6.6000 | 6.6500 | 6.6000 | 6.6500 | +1.218% | 12 | 5,818 | -43.759% |
| 2026-06-25 | 6.4500 | 6.5700 | 6.4500 | 6.5700 | +3.465% | 10 | 5,816 | -43.075% |
| 2026-06-23 | 6.0000 | 6.5000 | 6.0000 | 6.3500 | +9.672% | 43 | 5,813 | -41.102% |
| 2026-06-22 | 5.8000 | 5.8600 | 5.6800 | 5.7900 | -3.980% | 9 | 5,818 | -35.406% |
| 2026-06-18 | 6.1900 | 6.2800 | 6.0300 | 6.0300 | -9.595% | 10 | 5,818 | -37.977% |
| 2026-06-17 | 6.5500 | 6.6700 | 6.5500 | 6.6700 | +0.301% | 2 | 5,818 | -43.928% |
| 2026-06-16 | 6.1500 | 6.6500 | 6.1500 | 6.6500 | +6.400% | 8 | 5,825 | -43.759% |
| 2026-06-15 | 5.8600 | 6.2500 | 5.8200 | 6.2500 | -2.344% | 23 | 5,819 | -40.160% |
| 2026-06-12 | 6.6500 | 6.6500 | 6.4000 | 6.4000 | -3.759% | 7 | 5,818 | -41.563% |
| 2026-06-11 | 6.4800 | 7.1800 | 6.4800 | 6.6500 | -7.639% | 15 | 5,820 | -43.759% |
| 2026-06-10 | 7.2000 | 7.2800 | 7.1700 | 7.2000 | -0.277% | 5 | 5,823 | -48.056% |
| 2026-06-09 | 6.6200 | 7.2300 | 6.6200 | 7.2200 | +6.805% | 13 | 5,826 | -48.199% |
| 2026-06-08 | 6.5500 | 6.7600 | 6.4900 | 6.7600 | -6.371% | 78 | 5,829 | -44.675% |
| 2026-06-05 | 6.9100 | 7.5000 | 6.9100 | 7.2200 | +13.701% | 45 | 5,834 | -48.199% |
| 2026-06-04 | 6.6900 | 6.6900 | 6.3500 | 6.3500 | 0.000% | 57 | 5,855 | -41.102% |
| 2026-06-03 | 5.7500 | 6.5000 | 5.7500 | 6.3500 | -5.224% | 63 | 5,796 | -41.102% |
| 2026-06-02 | 6.9500 | 6.9500 | 6.7000 | 6.7000 | -2.190% | 13 | 5,796 | -44.179% |
| 2026-06-01 | 6.7500 | 6.8500 | 6.7500 | 6.8500 | +8.730% | 22 | 5,815 | -45.401% |
| 2026-05-29 | 5.7900 | 6.3000 | 5.7900 | 6.3000 | +12.100% | 4 | 5,816 | -40.635% |
| 2026-05-28 | 5.6000 | 5.6200 | 5.6000 | 5.6200 | -3.103% | 2 | 5,815 | -33.452% |
| 2026-05-27 | 5.8500 | 5.8500 | 5.6300 | 5.8000 | +1.933% | 60 | 5,774 | -35.517% |
| 2026-05-26 | 5.5000 | 5.6900 | 5.4600 | 5.6900 | +1.607% | 19 | 5,773 | -34.271% |
| 2026-05-22 | 6.0600 | 6.0600 | 5.6000 | 5.6000 | -2.098% | 55 | 5,766 | -33.214% |
| 2026-05-21 | 5.8000 | 5.8400 | 5.7000 | 5.7200 | -3.051% | 20 | 5,779 | -34.615% |
| 2026-05-20 | 5.7500 | 6.0500 | 5.7500 | 5.9000 | -2.640% | 1,368 | 4,552 | -36.610% |
| 2026-05-19 | 6.6000 | 6.6000 | 6.0500 | 6.0600 | -6.769% | 46 | 4,515 | -38.284% |
| 2026-05-18 | 6.4500 | 6.7500 | 6.4500 | 6.5000 | 0.000% | 39 | 4,523 | -42.462% |
| 2026-05-15 | 7.0000 | 7.0000 | 6.5000 | 6.5000 | +4.167% | 18 | 4,539 | -42.462% |
| 2026-05-14 | 6.5800 | 6.5800 | 6.2400 | 6.2400 | +0.645% | 32 | 4,560 | -40.064% |
| 2026-05-13 | 6.2000 | 6.4000 | 6.0500 | 6.2000 | -2.362% | 11 | 4,561 | -39.677% |
| 2026-05-12 | 6.6000 | 6.6000 | 6.1800 | 6.3500 | +1.600% | 122 | 4,511 | -41.102% |
| 2026-05-11 | 5.9000 | 6.3400 | 5.9000 | 6.2500 | +1.626% | 36 | 4,508 | -40.160% |
| 2026-05-08 | 6.1000 | 6.4000 | 5.9000 | 6.1500 | -0.806% | 45 | 4,496 | -39.187% |
| 2026-05-07 | 6.6200 | 6.6200 | 6.1500 | 6.2000 | 0.000% | 327 | 4,673 | -39.677% |
| 2026-05-06 | 6.2400 | 6.5500 | 6.2000 | 6.2000 | -4.615% | 112 | 4,678 | -39.677% |
| 2026-05-05 | 6.5000 | 6.6500 | 6.4000 | 6.5000 | -5.523% | 99 | 4,670 | -42.462% |
| 2026-05-04 | 6.7000 | 7.2500 | 6.7000 | 6.8800 | +1.475% | 28 | 4,664 | -45.640% |
| 2026-05-01 | 6.9500 | 6.9500 | 6.7200 | 6.7800 | -3.143% | 131 | 4,665 | -44.838% |
| 2026-04-30 | 7.1500 | 7.2000 | 6.9500 | 7.0000 | 0.000% | 49 | 4,670 | -46.571% |
| 2026-04-29 | 7.5900 | 7.6200 | 6.9900 | 7.0000 | -9.794% | 322 | 4,630 | -46.571% |
| 2026-04-28 | 7.5600 | 8.1500 | 7.5600 | 7.7600 | -1.146% | 92 | 4,614 | -51.804% |
| 2026-04-27 | 7.8000 | 8.1000 | 7.8000 | 7.8500 | -3.325% | 211 | 4,658 | -52.357% |
| 2026-04-24 | 7.6000 | 8.2300 | 7.4000 | 8.1200 | -20.392% | 573 | 4,468 | -53.941% |
| 2026-04-23 | 10.2000 | 10.2500 | 9.9500 | 10.2000 | -1.449% | 68 | 4,466 | -63.333% |
| 2026-04-22 | 10.0800 | 10.4000 | 10.0800 | 10.3500 | +1.570% | 26 | 4,466 | -63.865% |
| 2026-04-21 | 10.1000 | 10.2800 | 9.9000 | 10.1900 | -1.068% | 312 | 4,307 | -63.297% |
| 2026-04-20 | 10.0500 | 10.3000 | 10.0400 | 10.3000 | +8.535% | 39 | 4,307 | -63.689% |
| 2026-04-17 | 9.7500 | 9.9000 | 9.4900 | 9.4900 | -4.141% | 230 | 4,292 | -60.590% |
| 2026-04-16 | 10.3500 | 10.4300 | 9.9000 | 9.9000 | -7.303% | 410 | 4,293 | -62.222% |
| 2026-04-15 | 10.8000 | 10.8000 | 10.5200 | 10.6800 | -2.732% | 130 | 3,976 | -64.981% |
| 2026-04-14 | 11.0700 | 11.2800 | 10.9800 | 10.9800 | +2.617% | 54 | 3,927 | -65.938% |
| 2026-04-13 | 10.9200 | 10.9200 | 10.6000 | 10.7000 | -3.604% | 277 | 3,925 | -65.047% |
| 2026-04-10 | 11.3000 | 11.9500 | 11.0500 | 11.1000 | -1.770% | 93 | 3,934 | -66.306% |
| 2026-04-09 | 10.7800 | 12.3000 | 10.7800 | 11.3000 | -4.399% | 64 | 3,923 | -66.903% |
| 2026-04-08 | 12.1000 | 12.3500 | 11.6500 | 11.8200 | -11.461% | 314 | 3,920 | -68.359% |
| 2026-04-07 | 13.0000 | 13.6500 | 13.0000 | 13.3500 | -4.164% | 50 | 3,912 | -71.985% |
| 2026-04-06 | 13.8500 | 13.9300 | 13.8500 | 13.9300 | -0.500% | 2 | 3,891 | -73.151% |
| 2026-04-02 | 14.3400 | 14.3400 | 13.7800 | 14.0000 | -3.448% | 263 | 3,895 | -73.286% |
| 2026-04-01 | 14.5500 | 14.5500 | 14.3500 | 14.5000 | -14.252% | 89 | 3,895 | -74.207% |
| 2026-03-30 | 16.3500 | 16.9100 | 16.3500 | 16.9100 | +3.742% | 11 | 3,894 | -77.883% |
| 2026-03-27 | 16.2000 | 16.3000 | 16.1000 | 16.3000 | +9.764% | 5 | 3,895 | -77.055% |
| 2026-03-25 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -6.897% | 2 | 3,895 | -74.815% |
| 2026-03-24 | 16.0500 | 16.0500 | 15.9500 | 15.9500 | +2.572% | 2 | 3,893 | -76.552% |
| 2026-03-23 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -0.702% | 1 | 3,893 | -75.949% |
| 2026-03-20 | 14.9500 | 15.6600 | 14.9500 | 15.6600 | -2.430% | 20 | 3,892 | -76.117% |
| 2026-03-19 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | +3.548% | 1 | 3,892 | -76.698% |
| 2026-03-18 | 15.7500 | 16.0000 | 15.5000 | 15.5000 | -4.321% | 14 | 3,892 | -75.871% |
| 2026-03-17 | 15.3100 | 16.2000 | 15.3100 | 16.2000 | +11.724% | 26 | 3,885 | -76.914% |
| 2026-03-16 | 14.6000 | 14.6000 | 14.3000 | 14.5000 | -7.937% | 94 | 3,885 | -74.207% |
| 2026-03-13 | 15.4000 | 15.7500 | 15.4000 | 15.7500 | +2.273% | 16 | 3,894 | -76.254% |
| 2026-03-12 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +6.207% | 10 | 3,903 | -75.714% |
| 2026-03-11 | 14.3700 | 14.6000 | 14.3700 | 14.5000 | -0.821% | 38 | 3,903 | -74.207% |
| 2026-03-10 | 14.6200 | 14.6200 | 14.6200 | 14.6200 | -11.875% | 1 | 3,903 | -74.419% |
| 2026-03-09 | 16.7300 | 16.7300 | 16.5100 | 16.5900 | +2.092% | 10 | 3,903 | -77.456% |
| 2026-03-04 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +3.834% | 3 | 3,895 | -76.985% |
| 2026-02-26 | 15.4700 | 15.6500 | 15.4700 | 15.6500 | +3.642% | 2 | 3,897 | -76.102% |
| 2026-02-25 | 15.2100 | 15.2100 | 15.1000 | 15.1000 | -2.265% | 21 | 3,898 | -75.232% |
| 2026-02-24 | 15.7500 | 15.7500 | 15.4500 | 15.4500 | -4.334% | 20 | 3,898 | -75.793% |
| 2026-02-23 | 16.0000 | 16.1500 | 15.9400 | 16.1500 | +4.734% | 16 | 3,906 | -76.842% |
| 2026-02-20 | 16.5300 | 16.5300 | 15.4200 | 15.4200 | +1.115% | 16 | 3,897 | -75.746% |
| 2026-02-18 | 15.6000 | 15.6000 | 15.2500 | 15.2500 | +0.131% | 52 | 3,902 | -75.475% |
| 2026-02-17 | 14.2500 | 15.2300 | 14.2500 | 15.2300 | -1.932% | 51 | 3,893 | -75.443% |
| 2026-02-13 | 15.5500 | 15.5700 | 15.5300 | 15.5300 | +4.088% | 7 | 3,894 | -75.918% |
| 2026-02-12 | 14.9000 | 14.9200 | 14.9000 | 14.9200 | 0.000% | 139 | 3,894 | -74.933% |
| 2026-02-11 | 14.8000 | 14.9500 | 14.8000 | 14.9200 | -2.228% | 15 | 3,894 | -74.933% |
| 2026-02-10 | 14.5200 | 15.7000 | 14.5200 | 15.2600 | +8.612% | 3,649 | 3,892 | -75.491% |
| 2026-02-09 | 14.3000 | 14.3000 | 14.0500 | 14.0500 | +0.357% | 5 | 917 | -73.381% |
| 2026-02-06 | 13.9100 | 14.0000 | 13.9100 | 14.0000 | -5.085% | 2 | 913 | -73.286% |
| 2026-02-05 | 14.5500 | 14.8700 | 14.5500 | 14.7500 | +1.305% | 9 | 914 | -74.644% |
| 2026-02-04 | 14.9900 | 14.9900 | 14.5600 | 14.5600 | +2.535% | 6 | 917 | -74.313% |
| 2026-02-02 | 14.4000 | 14.4000 | 14.2000 | 14.2000 | -3.664% | 66 | 912 | -73.662% |
| 2026-01-30 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | +3.584% | 1 | 923 | -74.627% |
| 2026-01-29 | 14.3600 | 14.3600 | 14.2300 | 14.2300 | +3.491% | 10 | 924 | -73.717% |
| 2026-01-28 | 14.1900 | 14.4900 | 13.7500 | 13.7500 | -14.808% | 102 | 923 | -72.800% |
| 2026-01-26 | 15.8000 | 16.1400 | 15.7000 | 16.1400 | +7.600% | 202 | 865 | -76.828% |
| 2026-01-23 | 14.6200 | 15.3500 | 14.2000 | 15.0000 | +20.000% | 363 | 831 | -75.067% |
| 2026-01-22 | 12.5100 | 12.7800 | 12.4500 | 12.5000 | -1.807% | 118 | 520 | -70.080% |
| 2026-01-21 | 13.2800 | 13.2800 | 12.4500 | 12.7300 | -10.035% | 82 | 582 | -70.621% |
| 2026-01-20 | 13.9700 | 14.1500 | 13.6500 | 14.1500 | -1.804% | 208 | 527 | -73.569% |
| 2026-01-16 | 14.4500 | 14.5000 | 14.4000 | 14.4100 | +4.572% | 72 | 316 | -74.046% |
| 2026-01-15 | 13.7700 | 14.1500 | 13.7700 | 13.7800 | -4.306% | 7 | 316 | -72.859% |
| 2026-01-14 | 14.6000 | 14.6000 | 13.9500 | 14.4000 | -0.895% | 94 | 312 | -74.028% |
| 2026-01-13 | 15.2400 | 15.2400 | 14.1700 | 14.5300 | -6.258% | 50 | 230 | -74.260% |
| 2026-01-12 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +1.241% | 20 | 181 | -75.871% |
| 2026-01-09 | 16.0000 | 16.0000 | 15.3100 | 15.3100 | -5.377% | 29 | 161 | -75.572% |
| 2026-01-07 | 15.9500 | 16.1800 | 15.7800 | 16.1800 | -6.203% | 89 | 136 | -76.885% |
| 2026-01-05 | 17.3500 | 17.3500 | 17.2500 | 17.2500 | -7.507% | 2 | 74 | -78.319% |
| 2025-12-22 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | +11.878% | 1 | 74 | -79.946% |
| 2025-12-05 | 16.0500 | 16.6700 | 16.0500 | 16.6700 | -2.515% | 4 | 73 | -77.564% |
| 2025-12-04 | 16.8000 | 17.1000 | 16.8000 | 17.1000 | +7.886% | 4 | 70 | -78.129% |
| 2025-12-03 | 15.7300 | 15.8500 | 15.7300 | 15.8500 | -0.689% | 2 | 68 | -76.404% |
| 2025-12-02 | 16.0200 | 16.0200 | 15.9600 | 15.9600 | -18.154% | 6 | 66 | -76.566% |
| 2025-11-19 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +3.723% | 1 | 63 | -80.821% |
| 2025-11-11 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +4.386% | 1 | 62 | -80.106% |
| 2025-10-24 | 18.0100 | 18.0100 | 18.0100 | 18.0100 | -5.211% | 10 | 62 | -79.234% |
| 2025-10-22 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +1.604% | 1 | 62 | -80.316% |
| 2025-10-20 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -4.103% | 1 | 61 | -80.000% |
| 2025-10-16 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +1.563% | 1 | 61 | -80.821% |
| 2025-10-15 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +1.053% | 1 | 60 | -80.521% |
| 2025-10-14 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +0.529% | 3 | 59 | -80.316% |
| 2025-10-10 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +2.052% | 1 | 59 | -80.212% |
| 2025-10-09 | 18.5200 | 18.5200 | 18.5200 | 18.5200 | -0.963% | 1 | 58 | -79.806% |
| 2025-10-08 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | 0.000% | 2 | 57 | -80.000% |
| 2025-10-07 | 18.5800 | 18.7000 | 18.5800 | 18.7000 | -0.532% | 3 | 58 | -80.000% |
| 2025-10-06 | 18.5000 | 18.8000 | 18.4000 | 18.8000 | +0.535% | 9 | 55 | -80.106% |
| 2025-10-03 | 18.5000 | 18.7000 | 18.5000 | 18.7000 | +1.355% | 5 | 50 | -80.000% |
| 2025-10-02 | 18.6500 | 18.6500 | 18.4500 | 18.4500 | -7.006% | 13 | 45 | -79.729% |
| 2025-10-01 | 19.5000 | 19.8400 | 19.5000 | 19.8400 | -2.266% | 38 | 35 | -81.149% |
| 2025-09-30 | 20.4100 | 20.4100 | 20.3000 | 20.3000 | +1.754% | 36 | 38 | -81.576% |
| 2025-09-29 | 20.3500 | 20.3500 | 19.9500 | 19.9500 | 0.000% | 2 | 2 | -81.253% |