INTC280121P00045000
INTC Jan 21 2028 45.00 Put
optionOPRA
EODOct 16, 2026
2.65USD+17.778%(+0.40)19Vol6,436OI
INTC280121P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.3500 | 2.6500 | 2.3500 | 2.6500 | +17.778% | 19 | 6,437 | 0.000% |
| 2026-10-15 | 2.2500 | 2.3500 | 2.2500 | 2.2500 | +13.065% | 6 | 6,433 | +17.778% |
| 2026-10-14 | 1.9000 | 1.9900 | 1.9000 | 1.9900 | +12.429% | 6 | 6,439 | +33.166% |
| 2026-10-13 | 1.8700 | 1.8700 | 1.7600 | 1.7700 | -4.324% | 23 | 6,436 | +49.718% |
| 2026-10-12 | 1.8600 | 1.9000 | 1.8500 | 1.8500 | 0.000% | 4 | 6,437 | +43.243% |
| 2026-10-09 | 1.9000 | 1.9000 | 1.8500 | 1.8500 | -2.632% | 3 | 6,435 | +43.243% |
| 2026-10-08 | 1.8700 | 1.9500 | 1.8700 | 1.9000 | +6.145% | 10 | 6,436 | +39.474% |
| 2026-10-06 | 1.7000 | 1.7900 | 1.7000 | 1.7900 | -13.107% | 2 | 6,435 | +48.045% |
| 2026-10-01 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -2.370% | 1 | 6,436 | +28.641% |
| 2026-09-25 | 2.1700 | 2.1700 | 2.1100 | 2.1100 | +2.427% | 3 | 6,436 | +25.592% |
| 2026-09-24 | 2.1100 | 2.1200 | 2.0600 | 2.0600 | -10.823% | 23 | 6,445 | +28.641% |
| 2026-09-21 | 2.3000 | 2.3100 | 2.3000 | 2.3100 | -9.055% | 7 | 6,450 | +14.719% |
| 2026-09-17 | 2.7000 | 2.7000 | 2.5400 | 2.5400 | -11.498% | 91 | 6,457 | +4.331% |
| 2026-09-16 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -7.419% | 23 | 6,451 | -7.666% |
| 2026-09-15 | 3.0000 | 3.1000 | 3.0000 | 3.1000 | +1.639% | 48 | 6,407 | -14.516% |
| 2026-09-11 | 3.2000 | 3.2000 | 3.0500 | 3.0500 | -8.408% | 37 | 6,423 | -13.115% |
| 2026-09-10 | 3.2000 | 3.3300 | 3.2000 | 3.3300 | +5.714% | 25 | 6,409 | -20.420% |
| 2026-09-09 | 3.2500 | 3.2500 | 3.1500 | 3.1500 | -3.077% | 31 | 6,398 | -15.873% |
| 2026-09-08 | 3.2000 | 3.4500 | 3.2000 | 3.2500 | -10.959% | 25 | 6,378 | -18.462% |
| 2026-09-03 | 3.7000 | 3.7000 | 3.6500 | 3.6500 | -5.195% | 8 | 6,382 | -27.397% |
| 2026-09-01 | 4.1700 | 4.1700 | 3.8500 | 3.8500 | -3.023% | 7 | 6,381 | -31.169% |
| 2026-08-31 | 3.9400 | 3.9700 | 3.9200 | 3.9700 | -0.750% | 29 | 6,397 | -33.249% |
| 2026-08-28 | 4.1200 | 4.1400 | 3.9500 | 4.0000 | -0.498% | 10 | 6,397 | -33.750% |
| 2026-08-27 | 4.0600 | 4.0600 | 4.0200 | 4.0200 | -11.454% | 35 | 6,375 | -34.080% |
| 2026-08-26 | 4.6000 | 4.6500 | 4.5400 | 4.5400 | -1.304% | 5 | 6,371 | -41.630% |
| 2026-08-25 | 4.5500 | 4.6000 | 4.4700 | 4.6000 | 0.000% | 5 | 6,371 | -42.391% |
| 2026-08-24 | 4.7500 | 4.9000 | 4.5100 | 4.6000 | -0.433% | 38 | 6,365 | -42.391% |
| 2026-08-21 | 4.6000 | 4.6200 | 4.6000 | 4.6200 | +5.000% | 5 | 6,360 | -42.641% |
| 2026-08-20 | 4.4200 | 4.5000 | 4.4000 | 4.4000 | +17.333% | 17 | 6,374 | -39.773% |
| 2026-08-19 | 4.6500 | 4.7000 | 3.7500 | 3.7500 | -17.401% | 26 | 6,363 | -29.333% |
| 2026-08-18 | 4.6000 | 4.6500 | 4.5400 | 4.5400 | +5.581% | 15 | 6,359 | -41.630% |
| 2026-08-17 | 4.5000 | 4.5000 | 4.3000 | 4.3000 | -2.273% | 10 | 6,360 | -38.372% |
| 2026-08-13 | 4.6000 | 4.6000 | 4.4000 | 4.4000 | -4.348% | 3 | 6,360 | -39.773% |
| 2026-08-12 | 4.8000 | 4.9000 | 4.6000 | 4.6000 | -9.804% | 27 | 6,353 | -42.391% |
| 2026-08-11 | 5.4700 | 5.4700 | 5.0800 | 5.1000 | -7.273% | 30 | 6,350 | -48.039% |
| 2026-08-10 | 5.7500 | 5.7500 | 5.5000 | 5.5000 | -0.901% | 14 | 6,341 | -51.818% |
| 2026-08-07 | 5.7800 | 5.8000 | 5.5300 | 5.5500 | -1.246% | 38 | 6,327 | -52.252% |
| 2026-08-06 | 5.9500 | 5.9500 | 5.4900 | 5.6200 | -0.531% | 18 | 6,318 | -52.847% |
| 2026-08-05 | 5.8200 | 5.9000 | 5.6000 | 5.6500 | -8.130% | 44 | 6,308 | -53.097% |
| 2026-08-04 | 6.0500 | 6.1500 | 5.8900 | 6.1500 | -6.818% | 88 | 6,237 | -56.911% |
| 2026-08-03 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -0.752% | 9 | 6,228 | -59.848% |
| 2026-07-31 | 6.0800 | 6.6500 | 6.0800 | 6.6500 | -0.746% | 47 | 6,190 | -60.150% |
| 2026-07-30 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -12.189% | 1 | 6,189 | -60.448% |
| 2026-07-29 | 7.4000 | 7.6300 | 7.4000 | 7.6300 | +4.664% | 7 | 6,184 | -65.269% |
| 2026-07-28 | 7.3000 | 7.3500 | 7.2900 | 7.2900 | +8.160% | 22 | 6,167 | -63.649% |
| 2026-07-27 | 6.7500 | 7.0000 | 6.7400 | 6.7400 | +4.334% | 54 | 6,216 | -60.682% |
| 2026-07-24 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | -0.615% | 1 | 6,217 | -58.978% |
| 2026-07-22 | 6.4500 | 6.5000 | 6.4500 | 6.5000 | +3.175% | 16 | 6,229 | -59.231% |
| 2026-07-13 | 6.3300 | 6.3500 | 6.3000 | 6.3000 | -5.970% | 4 | 6,226 | -57.937% |
| 2026-07-10 | 6.3000 | 6.7000 | 6.3000 | 6.7000 | +9.836% | 2 | 6,224 | -60.448% |
| 2026-07-09 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -7.576% | 30 | 6,224 | -56.557% |
| 2026-07-08 | 6.6500 | 6.6500 | 6.6000 | 6.6000 | +2.009% | 10 | 6,226 | -59.848% |
| 2026-07-07 | 6.4000 | 6.4700 | 6.4000 | 6.4700 | +16.577% | 2 | 6,226 | -59.042% |
| 2026-07-06 | 5.5000 | 5.5500 | 5.5000 | 5.5500 | -2.632% | 2 | 6,225 | -52.252% |
| 2026-07-01 | 5.3000 | 5.7000 | 5.0500 | 5.7000 | +18.750% | 5 | 6,226 | -53.509% |
| 2026-06-30 | 4.6600 | 4.8000 | 4.6600 | 4.8000 | -10.280% | 12 | 6,226 | -44.792% |
| 2026-06-29 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +3.083% | 1 | 6,227 | -50.467% |
| 2026-06-24 | 5.5000 | 5.5000 | 5.1900 | 5.1900 | +1.765% | 15 | 6,237 | -48.940% |
| 2026-06-23 | 4.9000 | 5.1000 | 4.9000 | 5.1000 | +9.677% | 116 | 6,135 | -48.039% |
| 2026-06-22 | 5.2000 | 5.2000 | 4.6300 | 4.6500 | +5.923% | 11 | 6,137 | -43.011% |
| 2026-06-17 | 5.1000 | 5.2300 | 4.1600 | 4.3900 | -16.381% | 27 | 6,127 | -39.636% |
| 2026-06-16 | 4.9300 | 5.2500 | 4.9000 | 5.2500 | +10.759% | 3 | 6,125 | -49.524% |
| 2026-06-15 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -4.628% | 1 | 6,124 | -44.093% |
| 2026-06-12 | 5.1000 | 5.1000 | 4.9500 | 4.9700 | -6.579% | 15 | 6,119 | -46.680% |
| 2026-06-11 | 5.1800 | 5.3200 | 5.1800 | 5.3200 | -2.385% | 51 | 6,142 | -50.188% |
| 2026-06-10 | 5.4500 | 5.5000 | 5.4500 | 5.4500 | -6.034% | 3 | 6,145 | -51.376% |
| 2026-06-09 | 5.3800 | 6.1000 | 5.3800 | 5.8000 | +10.057% | 50 | 6,104 | -54.310% |
| 2026-06-08 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -8.348% | 7 | 6,108 | -49.715% |
| 2026-06-05 | 5.1000 | 5.7500 | 5.1000 | 5.7500 | +17.347% | 26 | 6,129 | -53.913% |
| 2026-06-04 | 5.0000 | 5.0000 | 4.8000 | 4.9000 | -5.950% | 19 | 6,115 | -45.918% |
| 2026-06-01 | 5.2500 | 5.3000 | 5.2100 | 5.2100 | +21.163% | 4 | 6,113 | -49.136% |
| 2026-05-29 | 4.4000 | 4.4000 | 4.3000 | 4.3000 | -2.273% | 9 | 6,113 | -38.372% |
| 2026-05-28 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -3.297% | 5 | 6,108 | -39.773% |
| 2026-05-27 | 4.4500 | 4.6000 | 4.4500 | 4.5500 | -0.655% | 15 | 6,118 | -41.758% |
| 2026-05-26 | 4.1300 | 4.5800 | 4.1300 | 4.5800 | +2.921% | 80 | 6,115 | -42.140% |
| 2026-05-22 | 4.7100 | 4.7100 | 4.1300 | 4.4500 | -1.111% | 226 | 6,009 | -40.449% |
| 2026-05-21 | 4.5400 | 4.5400 | 4.4500 | 4.5000 | -1.099% | 13 | 5,706 | -41.111% |
| 2026-05-20 | 4.7300 | 4.7300 | 4.2800 | 4.5500 | -1.087% | 1,453 | 5,972 | -41.758% |
| 2026-05-19 | 5.0400 | 5.0400 | 4.6000 | 4.6000 | -10.506% | 2 | 5,971 | -42.391% |
| 2026-05-18 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | +0.784% | 1 | 5,970 | -48.444% |
| 2026-05-15 | 5.1500 | 5.3000 | 5.1000 | 5.1000 | +4.294% | 36 | 5,943 | -48.039% |
| 2026-05-14 | 5.0900 | 5.0900 | 4.7600 | 4.8900 | -0.204% | 39 | 5,921 | -45.808% |
| 2026-05-13 | 4.8800 | 4.9100 | 4.8500 | 4.9000 | -2.584% | 152 | 5,847 | -45.918% |
| 2026-05-12 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | +0.600% | 1 | 5,847 | -47.316% |
| 2026-05-11 | 4.6000 | 5.0000 | 4.6000 | 5.0000 | 0.000% | 23 | 5,837 | -47.000% |
| 2026-05-08 | 4.7900 | 5.0000 | 4.7300 | 5.0000 | -0.596% | 18 | 5,830 | -47.000% |
| 2026-05-07 | 5.1100 | 5.1100 | 4.7600 | 5.0300 | +3.711% | 94 | 5,760 | -47.316% |
| 2026-05-06 | 5.2000 | 5.2000 | 4.8500 | 4.8500 | -3.386% | 123 | 5,695 | -45.361% |
| 2026-05-05 | 5.1500 | 5.2000 | 5.0000 | 5.0200 | -7.890% | 53 | 5,648 | -47.211% |
| 2026-05-04 | 5.3500 | 5.5000 | 5.2200 | 5.4500 | +4.207% | 49 | 5,603 | -51.376% |
| 2026-05-01 | 5.4000 | 5.4500 | 5.2000 | 5.2300 | -3.148% | 21 | 5,595 | -49.331% |
| 2026-04-30 | 5.4500 | 5.4500 | 5.4000 | 5.4000 | -1.818% | 37 | 5,595 | -50.926% |
| 2026-04-29 | 5.9000 | 5.9000 | 5.2000 | 5.5000 | -10.569% | 664 | 5,602 | -51.818% |
| 2026-04-28 | 6.4000 | 6.4000 | 6.1500 | 6.1500 | 0.000% | 658 | 5,311 | -56.911% |
| 2026-04-27 | 6.4000 | 6.4000 | 6.1500 | 6.1500 | -3.906% | 23 | 5,310 | -56.911% |
| 2026-04-24 | 5.4200 | 6.4400 | 5.3500 | 6.4000 | -20.000% | 110 | 5,258 | -58.594% |
| 2026-04-23 | 7.9000 | 8.1000 | 7.7500 | 8.0000 | -0.621% | 70 | 5,294 | -66.875% |
| 2026-04-22 | 7.9000 | 8.1500 | 7.9000 | 8.0500 | +0.499% | 34 | 5,294 | -67.081% |
| 2026-04-21 | 8.0500 | 8.0500 | 7.9500 | 8.0100 | -1.111% | 41 | 5,286 | -66.916% |
| 2026-04-20 | 8.0000 | 8.1000 | 8.0000 | 8.1000 | +5.195% | 116 | 5,258 | -67.284% |
| 2026-04-17 | 7.6000 | 7.8500 | 7.6000 | 7.7000 | +0.654% | 40 | 5,152 | -65.584% |
| 2026-04-16 | 8.3000 | 8.3000 | 7.6500 | 7.6500 | -10.106% | 151 | 5,121 | -65.359% |
| 2026-04-15 | 8.4000 | 8.5100 | 8.4000 | 8.5100 | -3.295% | 470 | 4,991 | -68.860% |
| 2026-04-14 | 8.7900 | 8.8500 | 8.7900 | 8.8000 | +4.762% | 86 | 5,423 | -69.886% |
| 2026-04-13 | 8.6000 | 8.6000 | 8.4000 | 8.4000 | -4.110% | 12 | 5,423 | -68.452% |
| 2026-04-10 | 9.3300 | 9.3300 | 8.7200 | 8.7600 | -4.783% | 94 | 5,413 | -69.749% |
| 2026-04-09 | 8.7000 | 9.2300 | 8.7000 | 9.2000 | -3.665% | 127 | 5,394 | -71.196% |
| 2026-04-08 | 10.0000 | 10.0000 | 9.3000 | 9.5500 | -11.982% | 70 | 5,370 | -72.251% |
| 2026-04-07 | 10.7900 | 10.8500 | 10.5500 | 10.8500 | -4.405% | 53 | 5,383 | -75.576% |
| 2026-04-06 | 11.0200 | 11.3500 | 11.0200 | 11.3500 | 0.000% | 9 | 5,382 | -76.652% |
| 2026-04-02 | 13.6000 | 13.6000 | 11.3300 | 11.3500 | -0.176% | 17 | 5,379 | -76.652% |
| 2026-04-01 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | -11.172% | 5 | 5,379 | -76.693% |
| 2026-03-31 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -7.581% | 10 | 5,374 | -79.297% |
| 2026-03-30 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +6.538% | 1 | 5,364 | -80.866% |
| 2026-03-27 | 13.0200 | 13.0200 | 13.0000 | 13.0000 | +5.777% | 3 | 5,364 | -79.615% |
| 2026-03-26 | 12.2900 | 12.2900 | 12.2900 | 12.2900 | +5.043% | 10 | 5,363 | -78.438% |
| 2026-03-25 | 12.1000 | 12.1000 | 11.7000 | 11.7000 | -6.921% | 10 | 5,363 | -77.350% |
| 2026-03-24 | 12.5700 | 12.5700 | 12.5700 | 12.5700 | -0.079% | 10 | 5,373 | -78.918% |
| 2026-03-23 | 12.5100 | 12.5800 | 12.5100 | 12.5800 | -2.101% | 25 | 5,383 | -78.935% |
| 2026-03-20 | 12.5000 | 12.8500 | 12.5000 | 12.8500 | +5.328% | 14 | 5,358 | -79.377% |
| 2026-03-19 | 12.3100 | 12.3700 | 12.2000 | 12.2000 | -2.400% | 12 | 5,349 | -78.279% |
| 2026-03-18 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -1.961% | 15 | 5,360 | -78.800% |
| 2026-03-17 | 12.4000 | 12.8500 | 12.3600 | 12.7500 | +9.161% | 205 | 5,360 | -79.216% |
| 2026-03-16 | 11.5000 | 11.6800 | 11.5000 | 11.6800 | -5.425% | 6 | 5,161 | -77.312% |
| 2026-03-13 | 11.8700 | 12.7500 | 11.8700 | 12.3500 | +1.230% | 23 | 5,164 | -78.543% |
| 2026-03-12 | 12.2100 | 12.2500 | 12.2000 | 12.2000 | +6.087% | 138 | 5,163 | -78.279% |
| 2026-03-11 | 11.4500 | 11.5000 | 11.4000 | 11.5000 | -2.128% | 112 | 5,034 | -76.957% |
| 2026-03-10 | 11.8500 | 11.8500 | 11.7500 | 11.7500 | -12.313% | 7 | 5,084 | -77.447% |
| 2026-03-09 | 13.5000 | 13.5900 | 13.3100 | 13.4000 | +5.678% | 15 | 5,085 | -80.224% |
| 2026-03-06 | 12.5100 | 12.7000 | 12.5100 | 12.6800 | +2.589% | 3 | 5,099 | -79.101% |
| 2026-03-05 | 12.4100 | 12.4100 | 12.3600 | 12.3600 | -0.323% | 2 | 5,096 | -78.560% |
| 2026-03-04 | 12.5300 | 12.8300 | 12.3500 | 12.4000 | -4.615% | 14 | 5,096 | -78.629% |
| 2026-03-03 | 13.2500 | 13.4000 | 12.7500 | 13.0000 | +3.586% | 34 | 5,097 | -79.615% |
| 2026-03-02 | 12.6700 | 12.6700 | 12.5300 | 12.5500 | -1.414% | 511 | 5,063 | -78.884% |
| 2026-02-26 | 11.9500 | 12.7300 | 11.9500 | 12.7300 | +5.468% | 15 | 5,542 | -79.183% |
| 2026-02-25 | 11.4500 | 12.2000 | 11.4500 | 12.0700 | -0.577% | 15 | 5,538 | -78.045% |
| 2026-02-24 | 12.3900 | 12.3900 | 12.1400 | 12.1400 | -6.687% | 1,352 | 5,538 | -78.171% |
| 2026-02-23 | 12.7600 | 13.0100 | 12.7600 | 13.0100 | +1.720% | 8 | 4,188 | -79.631% |
| 2026-02-20 | 12.9000 | 12.9000 | 12.5500 | 12.7900 | +0.709% | 14 | 4,186 | -79.281% |
| 2026-02-19 | 12.7000 | 12.7000 | 12.6000 | 12.7000 | +4.098% | 504 | 4,183 | -79.134% |
| 2026-02-18 | 12.5200 | 12.5200 | 12.2000 | 12.2000 | -2.165% | 6 | 3,682 | -78.279% |
| 2026-02-17 | 12.1900 | 12.4700 | 12.1900 | 12.4700 | +3.485% | 4 | 3,679 | -78.749% |
| 2026-02-13 | 12.1000 | 12.1000 | 12.0500 | 12.0500 | +0.166% | 3 | 3,675 | -78.008% |
| 2026-02-12 | 12.0600 | 12.0600 | 11.7900 | 12.0300 | +2.383% | 4 | 3,675 | -77.972% |
| 2026-02-11 | 11.9100 | 11.9100 | 11.7500 | 11.7500 | -2.812% | 8 | 3,676 | -77.447% |
| 2026-02-10 | 12.0000 | 12.0900 | 12.0000 | 12.0900 | +9.412% | 20 | 3,680 | -78.081% |
| 2026-02-09 | 11.2100 | 11.2100 | 11.0500 | 11.0500 | +0.913% | 16 | 3,690 | -76.018% |
| 2026-02-06 | 11.0000 | 11.2500 | 10.9500 | 10.9500 | -8.750% | 40 | 3,674 | -75.799% |
| 2026-02-05 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +4.621% | 1 | 3,651 | -77.917% |
| 2026-02-04 | 11.5400 | 11.8000 | 11.4700 | 11.4700 | -0.348% | 11 | 3,650 | -76.896% |
| 2026-02-03 | 10.7700 | 11.5100 | 10.7700 | 11.5100 | +2.039% | 161 | 3,661 | -76.977% |
| 2026-02-02 | 11.5000 | 11.5000 | 11.0000 | 11.2800 | -2.083% | 873 | 3,817 | -76.507% |
| 2026-01-30 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | +1.767% | 1 | 3,220 | -76.997% |
| 2026-01-29 | 11.4400 | 11.4400 | 11.3200 | 11.3200 | +2.909% | 7 | 3,219 | -76.590% |
| 2026-01-28 | 11.7000 | 11.7100 | 11.0000 | 11.0000 | -10.204% | 319 | 3,220 | -75.909% |
| 2026-01-27 | 12.3000 | 12.3500 | 12.2000 | 12.2500 | -4.521% | 10 | 3,126 | -78.367% |
| 2026-01-26 | 12.2000 | 12.8600 | 12.2000 | 12.8300 | +7.364% | 51 | 3,124 | -79.345% |
| 2026-01-23 | 11.7500 | 12.1400 | 11.3500 | 11.9500 | +25.789% | 1,476 | 3,104 | -77.824% |
| 2026-01-22 | 10.3100 | 10.3100 | 9.5000 | 9.5000 | -4.714% | 98 | 2,058 | -72.105% |
| 2026-01-21 | 10.5000 | 11.0500 | 9.9700 | 9.9700 | -10.583% | 192 | 2,037 | -73.420% |
| 2026-01-20 | 10.7800 | 11.1500 | 10.7800 | 11.1500 | -1.762% | 221 | 1,949 | -76.233% |
| 2026-01-16 | 11.5000 | 11.5500 | 11.3500 | 11.3500 | +4.512% | 33 | 1,888 | -76.652% |
| 2026-01-15 | 10.7000 | 10.8600 | 10.7000 | 10.8600 | -7.653% | 11 | 1,888 | -75.599% |
| 2026-01-13 | 11.8000 | 11.9800 | 11.2700 | 11.7600 | -7.765% | 171 | 1,877 | -77.466% |
| 2026-01-12 | 12.4500 | 12.7500 | 12.4500 | 12.7500 | +5.546% | 11 | 1,712 | -79.216% |
| 2026-01-09 | 12.5500 | 12.8000 | 12.0500 | 12.0800 | -6.357% | 71 | 1,712 | -78.063% |
| 2026-01-07 | 13.0000 | 13.0000 | 12.5000 | 12.9000 | -6.522% | 95 | 1,713 | -79.457% |
| 2026-01-06 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +1.247% | 1 | 1,676 | -80.797% |
| 2026-01-05 | 13.6300 | 13.6300 | 13.6300 | 13.6300 | -1.232% | 5 | 1,671 | -80.558% |
| 2026-01-02 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -6.631% | 1 | 1,671 | -80.797% |
| 2025-12-23 | 15.0000 | 15.0000 | 14.7800 | 14.7800 | -1.467% | 55 | 1,672 | -82.070% |
| 2025-12-22 | 14.7700 | 15.0000 | 14.7200 | 15.0000 | +19.904% | 89 | 1,622 | -82.333% |
| 2025-12-19 | 12.5100 | 12.5100 | 12.5100 | 12.5100 | -17.371% | 5 | 1,537 | -78.817% |
| 2025-12-18 | 15.4500 | 15.4500 | 15.0600 | 15.1400 | +2.644% | 26 | 1,532 | -82.497% |
| 2025-12-17 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +3.873% | 1 | 1,532 | -82.034% |
| 2025-12-11 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +1.719% | 2 | 1,533 | -81.338% |
| 2025-12-10 | 13.9600 | 13.9600 | 13.9600 | 13.9600 | +1.898% | 1 | 1,531 | -81.017% |
| 2025-12-09 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -0.725% | 3 | 1,530 | -80.657% |
| 2025-12-08 | 13.6500 | 13.9600 | 13.5500 | 13.8000 | +6.154% | 25 | 1,527 | -80.797% |
| 2025-12-04 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +3.175% | 10 | 1,506 | -79.615% |
| 2025-12-03 | 12.5600 | 12.6600 | 12.5400 | 12.6000 | -1.563% | 16 | 1,506 | -78.968% |
| 2025-12-02 | 12.6000 | 12.8000 | 12.6000 | 12.8000 | +1.749% | 21 | 1,502 | -79.297% |
| 2025-12-01 | 13.6200 | 13.6900 | 12.5800 | 12.5800 | -10.143% | 8 | 1,483 | -78.935% |
| 2025-11-28 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -8.854% | 20 | 1,487 | -81.071% |
| 2025-11-24 | 14.8700 | 15.3600 | 14.8700 | 15.3600 | -6.909% | 1,252 | 1,487 | -82.747% |
| 2025-11-20 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +5.431% | 30 | 269 | -83.939% |
| 2025-11-13 | 15.6000 | 15.6500 | 15.6000 | 15.6500 | +5.672% | 30 | 299 | -83.067% |
| 2025-11-10 | 14.8100 | 14.8100 | 14.8100 | 14.8100 | -4.452% | 1 | 312 | -82.107% |
| 2025-11-07 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -1.274% | 7 | 312 | -82.903% |
| 2025-11-06 | 15.4100 | 15.7000 | 15.4100 | 15.7000 | +5.369% | 2 | 312 | -83.121% |
| 2025-11-05 | 15.6000 | 15.6000 | 14.9000 | 14.9000 | +0.067% | 31 | 310 | -82.215% |
| 2025-11-03 | 14.4000 | 14.8900 | 14.4000 | 14.8900 | +5.230% | 250 | 61 | -82.203% |
| 2025-10-30 | 14.0600 | 14.1500 | 14.0600 | 14.1500 | +1.144% | 2 | 61 | -81.272% |
| 2025-10-29 | 13.6500 | 13.9900 | 13.6500 | 13.9900 | +2.566% | 3 | 61 | -81.058% |
| 2025-10-28 | 13.6400 | 13.6400 | 13.6400 | 13.6400 | -2.571% | 3 | 58 | -80.572% |
| 2025-10-27 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -1.754% | 2 | 53 | -81.071% |
| 2025-10-24 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -5.000% | 3 | 53 | -81.404% |
| 2025-10-23 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -4.762% | 7 | 53 | -82.333% |
| 2025-10-22 | 15.8500 | 15.8500 | 15.7500 | 15.7500 | +0.897% | 19 | 46 | -83.175% |
| 2025-10-17 | 15.6100 | 15.6100 | 15.6100 | 15.6100 | +1.893% | 18 | 50 | -83.024% |
| 2025-10-13 | 15.3200 | 15.3200 | 15.3200 | 15.3200 | +2.133% | 5 | 32 | -82.702% |
| 2025-10-09 | 15.0100 | 15.0100 | 14.9900 | 15.0000 | 0.000% | 7 | 30 | -82.333% |
| 2025-10-06 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +0.671% | 1 | 27 | -82.333% |
| 2025-10-02 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -9.806% | 1 | 26 | -82.215% |
| 2025-09-30 | 16.3200 | 16.5200 | 16.3200 | 16.5200 | +2.736% | 7 | 25 | -83.959% |
| 2025-09-29 | 15.1000 | 16.0800 | 15.1000 | 16.0800 | +4.687% | 3 | 18 | -83.520% |
| 2025-09-26 | 15.5300 | 15.6200 | 15.3600 | 15.3600 | -12.975% | 15 | 15 | -82.747% |
| 2025-09-22 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | +2.082% | 1 | 0 | -84.986% |
| 2025-09-19 | 17.2900 | 17.2900 | 17.2900 | 17.2900 | 0.000% | 1 | 0 | -84.673% |