INTC280121P00042000
INTC Jan 21 2028 42.00 Put
optionOPRA
EODOct 16, 2026
1.88USD+1.075%(+0.02)1Vol1,677OI
INTC280121P00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +1.075% | 1 | 1,678 | 0.000% |
| 2026-10-15 | 1.7800 | 1.9100 | 1.7700 | 1.8600 | +24.000% | 6 | 1,674 | +1.075% |
| 2026-10-14 | 1.5100 | 1.5100 | 1.5000 | 1.5000 | +5.634% | 2 | 1,675 | +25.333% |
| 2026-10-13 | 1.5200 | 1.5200 | 1.4100 | 1.4200 | -5.333% | 16 | 1,677 | +32.394% |
| 2026-10-12 | 1.4200 | 1.5000 | 1.4200 | 1.5000 | -1.316% | 42 | 1,670 | +25.333% |
| 2026-10-08 | 1.3400 | 1.5900 | 1.3400 | 1.5200 | -6.173% | 4 | 1,672 | +23.684% |
| 2026-10-02 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -1.818% | 1 | 1,672 | +16.049% |
| 2026-10-01 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -5.172% | 1 | 1,673 | +13.939% |
| 2026-09-30 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -5.946% | 5 | 1,668 | +8.046% |
| 2026-09-22 | 1.8200 | 1.8500 | 1.8000 | 1.8500 | -10.628% | 26 | 1,668 | +1.622% |
| 2026-09-17 | 2.1700 | 2.1700 | 2.0700 | 2.0700 | -10.000% | 23 | 1,667 | -9.179% |
| 2026-09-16 | 2.3300 | 2.3300 | 2.2600 | 2.3000 | -7.258% | 33 | 1,667 | -18.261% |
| 2026-09-15 | 2.4900 | 2.4900 | 2.4800 | 2.4800 | -4.981% | 48 | 1,627 | -24.194% |
| 2026-09-14 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -3.690% | 20 | 1,627 | -27.969% |
| 2026-09-10 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -2.518% | 1 | 1,628 | -30.627% |
| 2026-09-08 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -12.303% | 1 | 1,629 | -32.374% |
| 2026-09-02 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +0.635% | 15 | 1,633 | -40.694% |
| 2026-09-01 | 3.1800 | 3.1800 | 3.1500 | 3.1500 | -0.631% | 16 | 1,633 | -40.317% |
| 2026-08-31 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -2.462% | 1 | 1,633 | -40.694% |
| 2026-08-28 | 3.5000 | 3.5000 | 3.2500 | 3.2500 | -3.846% | 13 | 1,646 | -42.154% |
| 2026-08-27 | 3.3800 | 3.3800 | 3.3700 | 3.3800 | -10.345% | 13 | 1,638 | -44.379% |
| 2026-08-26 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -0.789% | 1 | 1,638 | -50.133% |
| 2026-08-25 | 3.7300 | 3.8000 | 3.7300 | 3.8000 | -2.062% | 2 | 1,638 | -50.526% |
| 2026-08-24 | 4.0000 | 4.1000 | 3.8800 | 3.8800 | +2.646% | 18 | 1,635 | -51.546% |
| 2026-08-21 | 3.7400 | 3.8000 | 3.7400 | 3.7800 | +2.162% | 9 | 1,638 | -50.265% |
| 2026-08-20 | 3.7500 | 3.8100 | 3.7000 | 3.7000 | +1.370% | 30 | 1,661 | -49.189% |
| 2026-08-19 | 3.6700 | 3.7300 | 3.6500 | 3.6500 | -5.928% | 36 | 1,656 | -48.493% |
| 2026-08-18 | 3.8000 | 3.8800 | 3.6500 | 3.8800 | +10.857% | 5 | 1,653 | -51.546% |
| 2026-08-17 | 3.5600 | 3.5600 | 3.5000 | 3.5000 | -15.049% | 2 | 1,653 | -46.286% |
| 2026-08-12 | 4.0500 | 4.1200 | 4.0000 | 4.1200 | -5.287% | 56 | 1,653 | -54.369% |
| 2026-08-11 | 4.4800 | 4.5300 | 4.3000 | 4.3500 | -5.844% | 81 | 1,589 | -56.782% |
| 2026-08-10 | 4.6500 | 4.6500 | 4.5900 | 4.6200 | -10.291% | 20 | 1,573 | -59.307% |
| 2026-08-06 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +1.980% | 1 | 1,573 | -63.495% |
| 2026-08-05 | 5.3300 | 5.3300 | 4.8500 | 5.0500 | -2.885% | 130 | 1,544 | -62.772% |
| 2026-08-04 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -7.965% | 54 | 1,493 | -63.846% |
| 2026-08-03 | 5.6000 | 5.6500 | 5.6000 | 5.6500 | 0.000% | 6 | 1,493 | -66.726% |
| 2026-07-31 | 5.6000 | 5.6500 | 5.6000 | 5.6500 | -11.856% | 10 | 1,495 | -66.726% |
| 2026-07-29 | 6.3000 | 6.4100 | 6.3000 | 6.4100 | +3.890% | 2 | 1,494 | -70.671% |
| 2026-07-28 | 6.2200 | 6.2200 | 6.1700 | 6.1700 | +7.867% | 3 | 1,493 | -69.530% |
| 2026-07-27 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | +4.000% | 2 | 1,492 | -67.133% |
| 2026-07-24 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -5.660% | 1 | 1,492 | -65.818% |
| 2026-07-20 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | -5.049% | 1 | 1,493 | -67.753% |
| 2026-07-17 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | +11.232% | 4 | 1,489 | -69.381% |
| 2026-07-13 | 5.5500 | 5.5900 | 5.5200 | 5.5200 | +3.955% | 3 | 1,490 | -65.942% |
| 2026-07-09 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | -7.652% | 1 | 1,491 | -64.595% |
| 2026-07-08 | 5.5000 | 5.7500 | 5.5000 | 5.7500 | +22.863% | 5 | 1,492 | -67.304% |
| 2026-07-06 | 4.6900 | 4.6900 | 4.6800 | 4.6800 | -5.455% | 10 | 1,483 | -59.829% |
| 2026-07-02 | 4.9500 | 4.9500 | 4.9000 | 4.9500 | +12.500% | 43 | 1,441 | -62.020% |
| 2026-07-01 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +0.457% | 5 | 1,436 | -57.273% |
| 2026-06-29 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | -2.667% | 15 | 1,436 | -57.078% |
| 2026-06-26 | 4.4500 | 4.5000 | 4.4500 | 4.5000 | +2.273% | 3 | 1,434 | -58.222% |
| 2026-06-23 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +10.000% | 1 | 1,433 | -57.273% |
| 2026-06-22 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -0.249% | 1 | 1,432 | -53.000% |
| 2026-06-18 | 4.1000 | 4.1000 | 4.0100 | 4.0100 | -12.445% | 3 | 1,431 | -53.117% |
| 2026-06-17 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | +7.765% | 4 | 1,431 | -58.952% |
| 2026-06-15 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -8.009% | 4 | 1,428 | -55.765% |
| 2026-06-11 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -1.702% | 1 | 1,428 | -59.307% |
| 2026-06-10 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -5.051% | 1 | 1,427 | -60.000% |
| 2026-06-09 | 4.6200 | 5.1500 | 4.6200 | 4.9500 | +15.116% | 50 | 1,389 | -62.020% |
| 2026-06-08 | 4.5000 | 4.5000 | 4.3000 | 4.3000 | -12.245% | 10 | 1,386 | -56.279% |
| 2026-06-05 | 4.5500 | 4.9500 | 4.5500 | 4.9000 | +32.432% | 43 | 1,392 | -61.633% |
| 2026-05-28 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -2.632% | 2 | 1,393 | -49.189% |
| 2026-05-27 | 3.8500 | 3.8500 | 3.7500 | 3.8000 | +2.703% | 4 | 1,393 | -50.526% |
| 2026-05-26 | 3.6500 | 3.7000 | 3.6500 | 3.7000 | +2.778% | 22 | 1,375 | -49.189% |
| 2026-05-22 | 3.5800 | 3.6000 | 3.5800 | 3.6000 | +2.857% | 2 | 1,374 | -47.778% |
| 2026-05-21 | 3.8900 | 3.8900 | 3.5000 | 3.5000 | -10.026% | 11 | 1,374 | -46.286% |
| 2026-05-20 | 3.9200 | 3.9200 | 3.8200 | 3.8900 | -3.951% | 3 | 1,376 | -51.671% |
| 2026-05-19 | 4.0500 | 4.1500 | 3.8000 | 4.0500 | -5.814% | 252 | 1,245 | -53.580% |
| 2026-05-18 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -33.333% | 1 | 1,245 | -56.279% |
| 2026-05-15 | 6.4500 | 6.4500 | 5.5000 | 6.4500 | +53.571% | 75 | 1,258 | -70.853% |
| 2026-05-13 | 4.0700 | 4.2000 | 4.0700 | 4.2000 | +2.439% | 23 | 1,260 | -55.238% |
| 2026-05-11 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -3.981% | 2 | 1,260 | -54.146% |
| 2026-05-07 | 4.5000 | 4.5000 | 4.1500 | 4.2700 | 0.000% | 42 | 1,264 | -55.972% |
| 2026-05-05 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -4.045% | 1 | 1,264 | -55.972% |
| 2026-05-01 | 3.8200 | 4.4600 | 3.8200 | 4.4500 | -1.111% | 26 | 1,258 | -57.753% |
| 2026-04-30 | 4.5700 | 4.5700 | 4.5000 | 4.5000 | -3.226% | 23 | 1,249 | -58.222% |
| 2026-04-29 | 5.4500 | 5.4500 | 4.5500 | 4.6500 | -12.264% | 46 | 1,239 | -59.570% |
| 2026-04-28 | 5.3200 | 5.3200 | 5.2500 | 5.3000 | 0.000% | 61 | 1,202 | -64.528% |
| 2026-04-27 | 5.2000 | 5.3500 | 5.1400 | 5.3000 | -1.852% | 21 | 1,194 | -64.528% |
| 2026-04-24 | 5.0200 | 5.5700 | 4.6300 | 5.4000 | -19.643% | 24 | 1,197 | -65.185% |
| 2026-04-23 | 6.9900 | 6.9900 | 6.6500 | 6.7200 | -2.326% | 21 | 1,194 | -72.024% |
| 2026-04-22 | 6.6800 | 6.8800 | 6.6800 | 6.8800 | +1.926% | 4 | 1,194 | -72.674% |
| 2026-04-21 | 6.6900 | 6.7500 | 6.6900 | 6.7500 | -2.878% | 9 | 1,182 | -72.148% |
| 2026-04-20 | 6.9000 | 6.9500 | 6.8000 | 6.9500 | +7.419% | 51 | 1,182 | -72.950% |
| 2026-04-17 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | +1.094% | 2 | 1,131 | -70.943% |
| 2026-04-16 | 7.0000 | 7.0000 | 6.4000 | 6.4000 | -15.232% | 107 | 1,133 | -70.625% |
| 2026-04-15 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +0.667% | 1 | 1,041 | -75.099% |
| 2026-04-14 | 7.8000 | 7.8000 | 7.5000 | 7.5000 | +4.022% | 185 | 1,040 | -74.933% |
| 2026-04-13 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | -10.657% | 1 | 885 | -73.925% |
| 2026-04-08 | 8.1800 | 8.6000 | 8.0000 | 8.0700 | -14.603% | 18 | 884 | -76.704% |
| 2026-04-07 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -0.526% | 1 | 896 | -80.106% |
| 2026-04-06 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -3.553% | 2 | 896 | -80.211% |
| 2026-04-02 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -0.706% | 1 | 894 | -80.914% |
| 2026-04-01 | 10.2800 | 10.2800 | 9.9200 | 9.9200 | -10.307% | 12 | 894 | -81.048% |
| 2026-03-31 | 11.5000 | 11.5000 | 11.0600 | 11.0600 | -5.952% | 12 | 904 | -83.002% |
| 2026-03-30 | 11.7600 | 11.7600 | 11.7600 | 11.7600 | +4.255% | 2 | 899 | -84.014% |
| 2026-03-27 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | +4.348% | 30 | 900 | -83.333% |
| 2026-03-26 | 10.6900 | 10.8100 | 10.6900 | 10.8100 | +7.136% | 12 | 900 | -82.609% |
| 2026-03-25 | 10.0600 | 10.1000 | 9.9900 | 10.0900 | -9.588% | 12 | 900 | -81.368% |
| 2026-03-24 | 11.1000 | 11.1600 | 11.1000 | 11.1600 | +2.952% | 40 | 896 | -83.154% |
| 2026-03-23 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | -1.900% | 20 | 876 | -82.657% |
| 2026-03-20 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | 0.000% | 10 | 886 | -82.986% |
| 2026-03-17 | 10.6000 | 11.0500 | 10.6000 | 11.0500 | +5.238% | 32 | 886 | -82.986% |
| 2026-03-16 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +4.478% | 1 | 871 | -82.095% |
| 2026-03-11 | 10.2000 | 10.2000 | 9.9000 | 10.0500 | -1.083% | 254 | 870 | -81.294% |
| 2026-03-10 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -11.111% | 1 | 1,000 | -81.496% |
| 2026-03-09 | 11.4300 | 11.4300 | 11.4300 | 11.4300 | +2.419% | 10 | 1,000 | -83.552% |
| 2026-03-04 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | -1.674% | 1 | 1,000 | -83.154% |
| 2026-03-03 | 11.1100 | 11.3500 | 11.1100 | 11.3500 | +7.075% | 27 | 1,000 | -83.436% |
| 2026-03-02 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -0.935% | 1 | 985 | -82.264% |
| 2026-02-26 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +1.905% | 1 | 985 | -82.430% |
| 2026-02-25 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -4.545% | 1 | 984 | -82.095% |
| 2026-02-24 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -0.091% | 1 | 984 | -82.909% |
| 2026-02-23 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | -0.181% | 3 | 984 | -82.925% |
| 2026-02-20 | 11.1000 | 11.1300 | 11.0300 | 11.0300 | +2.605% | 284 | 987 | -82.956% |
| 2026-02-19 | 10.6000 | 10.7500 | 10.6000 | 10.7500 | +2.381% | 4 | 706 | -82.512% |
| 2026-02-13 | 10.6000 | 10.6500 | 10.5000 | 10.5000 | +0.478% | 52 | 686 | -82.095% |
| 2026-02-12 | 10.2000 | 10.4500 | 10.2000 | 10.4500 | -0.476% | 53 | 686 | -82.010% |
| 2026-02-10 | 10.3500 | 10.5000 | 10.2700 | 10.5000 | +9.948% | 36 | 727 | -82.095% |
| 2026-02-09 | 9.9000 | 9.9400 | 9.5000 | 9.5500 | +4.144% | 57 | 694 | -80.314% |
| 2026-02-06 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | -9.387% | 2 | 637 | -79.498% |
| 2026-02-05 | 10.2000 | 10.2000 | 10.1200 | 10.1200 | +2.222% | 20 | 639 | -81.423% |
| 2026-02-04 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +7.259% | 2 | 646 | -81.010% |
| 2026-02-03 | 9.2000 | 9.2300 | 9.2000 | 9.2300 | -4.352% | 2 | 644 | -79.632% |
| 2026-02-02 | 9.9000 | 9.9000 | 9.5800 | 9.6500 | -3.500% | 5 | 646 | -80.518% |
| 2026-01-30 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +1.937% | 5 | 649 | -81.200% |
| 2026-01-29 | 9.6900 | 9.8100 | 9.6900 | 9.8100 | +2.830% | 5 | 649 | -80.836% |
| 2026-01-28 | 9.7000 | 9.7000 | 9.5100 | 9.5400 | -9.143% | 8 | 650 | -80.294% |
| 2026-01-27 | 10.5700 | 10.5700 | 10.4500 | 10.5000 | -4.372% | 5 | 649 | -82.095% |
| 2026-01-26 | 10.5000 | 11.0000 | 10.5000 | 10.9800 | +8.498% | 15 | 648 | -82.878% |
| 2026-01-23 | 10.6500 | 10.6500 | 9.5500 | 10.1200 | +20.476% | 230 | 635 | -81.423% |
| 2026-01-22 | 8.7000 | 8.9500 | 8.4000 | 8.4000 | -1.176% | 14 | 415 | -77.619% |
| 2026-01-21 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -11.458% | 4 | 405 | -77.882% |
| 2026-01-20 | 9.2600 | 9.6000 | 9.2400 | 9.6000 | -4.478% | 71 | 401 | -80.417% |
| 2026-01-16 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +4.145% | 25 | 470 | -81.294% |
| 2026-01-14 | 9.6900 | 9.6900 | 9.6500 | 9.6500 | -3.980% | 26 | 470 | -80.518% |
| 2026-01-13 | 10.2000 | 10.2000 | 9.4600 | 10.0500 | -5.634% | 4 | 470 | -81.294% |
| 2026-01-12 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +3.198% | 2 | 472 | -82.347% |
| 2026-01-09 | 10.7800 | 10.8200 | 10.3000 | 10.3200 | -7.444% | 22 | 474 | -81.783% |
| 2026-01-07 | 11.3300 | 11.3300 | 10.7000 | 11.1500 | -8.155% | 16 | 465 | -83.139% |
| 2026-01-06 | 12.1400 | 12.1400 | 12.1400 | 12.1400 | -0.082% | 6 | 464 | -84.514% |
| 2026-01-05 | 12.0500 | 12.1500 | 11.9500 | 12.1500 | -2.410% | 3 | 457 | -84.527% |
| 2025-12-30 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -4.231% | 13 | 457 | -84.900% |
| 2025-12-29 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -3.775% | 1 | 457 | -85.538% |
| 2025-12-24 | 13.5100 | 13.5100 | 13.5100 | 13.5100 | +5.547% | 1 | 457 | -86.084% |
| 2025-12-23 | 13.1000 | 13.1000 | 12.8000 | 12.8000 | -1.538% | 53 | 457 | -85.313% |
| 2025-12-22 | 12.9000 | 13.0000 | 12.8600 | 13.0000 | -9.910% | 45 | 507 | -85.538% |
| 2025-12-18 | 13.6400 | 14.4300 | 13.6400 | 14.4300 | +11.947% | 11 | 473 | -86.972% |
| 2025-12-15 | 12.6600 | 12.8900 | 12.6600 | 12.8900 | +2.139% | 3 | 476 | -85.415% |
| 2025-12-12 | 12.3000 | 12.7800 | 12.2900 | 12.6200 | +2.269% | 30 | 477 | -85.103% |
| 2025-12-11 | 12.3300 | 12.3400 | 12.3300 | 12.3400 | +1.148% | 50 | 447 | -84.765% |
| 2025-12-10 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +3.565% | 2 | 409 | -84.590% |
| 2025-12-08 | 11.8800 | 11.8800 | 11.7800 | 11.7800 | +2.882% | 2 | 407 | -84.041% |
| 2025-12-05 | 11.3500 | 11.4500 | 11.3500 | 11.4500 | -1.801% | 2 | 407 | -83.581% |
| 2025-12-04 | 11.1400 | 11.6600 | 11.1400 | 11.6600 | +6.000% | 61 | 405 | -83.877% |
| 2025-12-03 | 10.3700 | 11.0600 | 10.3700 | 11.0000 | 0.000% | 33 | 401 | -82.909% |
| 2025-12-02 | 10.8800 | 11.2000 | 10.8800 | 11.0000 | -6.223% | 38 | 432 | -82.909% |
| 2025-12-01 | 11.6900 | 11.7300 | 11.6900 | 11.7300 | -13.304% | 18 | 430 | -83.973% |
| 2025-11-24 | 13.5100 | 13.5300 | 13.4900 | 13.5300 | +0.222% | 250 | 412 | -86.105% |
| 2025-11-20 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -1.460% | 3 | 179 | -86.074% |
| 2025-11-14 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +5.792% | 1 | 179 | -86.277% |
| 2025-11-12 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +0.388% | 28 | 179 | -85.483% |
| 2025-11-11 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -3.008% | 25 | 151 | -85.426% |
| 2025-11-05 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +2.544% | 35 | 126 | -85.865% |
| 2025-11-03 | 12.9700 | 12.9700 | 12.9700 | 12.9700 | +4.344% | 200 | 291 | -85.505% |
| 2025-10-31 | 12.4300 | 12.4300 | 12.4300 | 12.4300 | +0.893% | 1 | 291 | -84.875% |
| 2025-10-30 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | +7.130% | 1 | 290 | -84.740% |
| 2025-10-29 | 11.7500 | 11.7500 | 11.5000 | 11.5000 | -2.211% | 4 | 290 | -83.652% |
| 2025-10-28 | 11.9300 | 12.3500 | 11.3800 | 11.7600 | -3.843% | 94 | 287 | -84.014% |
| 2025-10-24 | 12.2400 | 12.2400 | 12.2300 | 12.2300 | -8.390% | 200 | 231 | -84.628% |
| 2025-10-22 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -6.513% | 30 | 36 | -85.918% |
| 2025-09-30 | 14.2800 | 14.2800 | 14.2800 | 14.2800 | -1.176% | 2 | 12 | -86.835% |
| 2025-09-26 | 13.2700 | 14.4500 | 13.0000 | 14.4500 | -2.167% | 21 | 10 | -86.990% |
| 2025-09-19 | 14.7700 | 14.7700 | 14.7700 | 14.7700 | 0.000% | 10 | 10 | -87.271% |