INTC280121P00040000
INTC Jan 21 2028 40.00 Put
optionOPRA
EODOct 16, 2026
1.84USD+15.000%(+0.24)4Vol4,896OI
INTC280121P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.6000 | 1.8400 | 1.6000 | 1.8400 | +15.000% | 4 | 4,896 | 0.000% |
| 2026-10-15 | 1.6600 | 1.6600 | 1.5500 | 1.6000 | +18.519% | 4 | 4,897 | +15.000% |
| 2026-10-14 | 1.2300 | 1.3600 | 1.2200 | 1.3500 | +14.407% | 15 | 4,899 | +36.296% |
| 2026-10-13 | 1.2300 | 1.2700 | 1.1800 | 1.1800 | -3.279% | 10 | 4,897 | +55.932% |
| 2026-10-12 | 1.2100 | 1.2200 | 1.2100 | 1.2200 | -6.870% | 2 | 4,897 | +50.820% |
| 2026-10-09 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +0.769% | 1 | 4,897 | +40.458% |
| 2026-10-08 | 1.3200 | 1.3500 | 1.3000 | 1.3000 | +10.169% | 21 | 4,892 | +41.538% |
| 2026-10-07 | 1.2300 | 1.2300 | 1.1800 | 1.1800 | -1.667% | 21 | 4,882 | +55.932% |
| 2026-10-06 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -0.826% | 3 | 4,879 | +53.333% |
| 2026-10-05 | 1.3300 | 1.3300 | 1.1700 | 1.2100 | -10.370% | 57 | 4,849 | +52.066% |
| 2026-10-02 | 1.3800 | 1.3800 | 1.3500 | 1.3500 | -11.184% | 3 | 4,849 | +36.296% |
| 2026-10-01 | 1.5500 | 1.5500 | 1.4500 | 1.5200 | -1.299% | 21 | 4,847 | +21.053% |
| 2026-09-30 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -4.348% | 1 | 4,847 | +19.481% |
| 2026-09-28 | 1.6500 | 1.6500 | 1.6100 | 1.6100 | +0.625% | 4 | 4,847 | +14.286% |
| 2026-09-25 | 1.5200 | 1.6000 | 1.5200 | 1.6000 | +12.676% | 3 | 4,846 | +15.000% |
| 2026-09-24 | 1.6000 | 1.6000 | 1.3900 | 1.4200 | -11.801% | 31 | 4,845 | +29.577% |
| 2026-09-23 | 1.6700 | 1.6700 | 1.6100 | 1.6100 | -3.012% | 8 | 4,842 | +14.286% |
| 2026-09-21 | 1.6600 | 1.6600 | 1.6300 | 1.6600 | -10.270% | 52 | 4,841 | +10.843% |
| 2026-09-18 | 1.8000 | 1.8500 | 1.8000 | 1.8500 | 0.000% | 22 | 4,841 | -0.541% |
| 2026-09-17 | 1.9500 | 1.9500 | 1.8500 | 1.8500 | -9.756% | 32 | 4,841 | -0.541% |
| 2026-09-16 | 2.0000 | 2.1500 | 2.0000 | 2.0500 | -2.844% | 4 | 4,842 | -10.244% |
| 2026-09-15 | 2.2000 | 2.2000 | 2.1100 | 2.1100 | -11.715% | 2 | 4,842 | -12.796% |
| 2026-09-14 | 2.4300 | 2.4300 | 2.3900 | 2.3900 | +11.163% | 2 | 4,842 | -23.013% |
| 2026-09-11 | 2.2000 | 2.2000 | 2.1500 | 2.1500 | -8.511% | 6 | 4,842 | -14.419% |
| 2026-09-10 | 2.3500 | 2.3500 | 2.2000 | 2.3500 | +5.856% | 7 | 4,838 | -21.702% |
| 2026-09-09 | 2.2300 | 2.2300 | 2.2200 | 2.2200 | +6.220% | 2 | 4,838 | -17.117% |
| 2026-09-08 | 2.1200 | 2.4500 | 2.0900 | 2.0900 | -14.344% | 22 | 4,836 | -11.962% |
| 2026-09-04 | 2.4100 | 2.4400 | 2.4100 | 2.4400 | -4.314% | 4 | 4,837 | -24.590% |
| 2026-09-03 | 2.6000 | 2.6300 | 2.5000 | 2.5500 | -3.774% | 13 | 4,832 | -27.843% |
| 2026-09-02 | 2.7300 | 2.7300 | 2.6400 | 2.6500 | -3.636% | 65 | 4,832 | -30.566% |
| 2026-09-01 | 2.9300 | 2.9400 | 2.7500 | 2.7500 | -4.181% | 32 | 4,828 | -33.091% |
| 2026-08-31 | 2.9700 | 2.9700 | 2.7900 | 2.8700 | -1.712% | 54 | 4,853 | -35.889% |
| 2026-08-28 | 2.8800 | 2.9200 | 2.8600 | 2.9200 | -2.990% | 131 | 4,857 | -36.986% |
| 2026-08-27 | 3.0000 | 3.0300 | 2.8500 | 3.0100 | -7.385% | 39 | 4,864 | -38.870% |
| 2026-08-26 | 3.3000 | 3.3000 | 3.2500 | 3.2500 | -3.561% | 22 | 4,883 | -43.385% |
| 2026-08-25 | 3.3500 | 3.3900 | 3.2500 | 3.3700 | -2.882% | 62 | 4,926 | -45.401% |
| 2026-08-24 | 3.4500 | 3.4700 | 3.4500 | 3.4700 | +3.582% | 9 | 4,926 | -46.974% |
| 2026-08-21 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +3.077% | 2 | 4,924 | -45.075% |
| 2026-08-20 | 3.3400 | 3.3400 | 3.2500 | 3.2500 | +0.309% | 3 | 4,925 | -43.385% |
| 2026-08-19 | 3.3000 | 3.4400 | 3.2400 | 3.2400 | +3.514% | 15 | 4,930 | -43.210% |
| 2026-08-18 | 3.4200 | 3.4200 | 3.1300 | 3.1300 | -2.795% | 125 | 4,981 | -41.214% |
| 2026-08-17 | 3.1800 | 3.2200 | 3.1100 | 3.2200 | -6.936% | 148 | 4,881 | -42.857% |
| 2026-08-14 | 3.4100 | 3.4600 | 3.4100 | 3.4600 | +3.593% | 2 | 4,882 | -46.821% |
| 2026-08-13 | 3.2700 | 3.3900 | 3.2500 | 3.3400 | -1.765% | 18 | 4,890 | -44.910% |
| 2026-08-12 | 3.4000 | 3.4100 | 3.3600 | 3.4000 | -10.995% | 102 | 4,952 | -45.882% |
| 2026-08-11 | 3.8800 | 3.9600 | 3.8200 | 3.8200 | -6.829% | 29 | 4,951 | -51.832% |
| 2026-08-10 | 4.4500 | 4.4500 | 4.1000 | 4.1000 | -4.651% | 10 | 4,952 | -55.122% |
| 2026-08-07 | 4.5000 | 4.5000 | 4.3000 | 4.3000 | -4.444% | 7 | 4,948 | -57.209% |
| 2026-08-06 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +0.897% | 1 | 4,947 | -59.111% |
| 2026-08-05 | 4.5500 | 4.5500 | 4.4200 | 4.4600 | -3.043% | 51 | 4,943 | -58.744% |
| 2026-08-04 | 4.2000 | 4.6000 | 4.2000 | 4.6000 | -5.155% | 8 | 4,943 | -60.000% |
| 2026-08-03 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -2.020% | 1 | 4,943 | -62.062% |
| 2026-07-31 | 4.8000 | 4.9500 | 4.8000 | 4.9500 | -1.980% | 7 | 4,947 | -62.828% |
| 2026-07-30 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -12.931% | 382 | 4,567 | -63.564% |
| 2026-07-29 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +8.411% | 31 | 4,568 | -68.276% |
| 2026-07-28 | 5.3800 | 5.3800 | 5.2500 | 5.3500 | +0.943% | 4 | 4,568 | -65.607% |
| 2026-07-27 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +0.569% | 1 | 4,567 | -65.283% |
| 2026-07-24 | 5.1000 | 5.3000 | 4.9500 | 5.2700 | +2.330% | 18 | 4,567 | -65.085% |
| 2026-07-23 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -4.275% | 1 | 4,567 | -64.272% |
| 2026-07-22 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | +10.928% | 1 | 4,567 | -65.799% |
| 2026-07-21 | 4.9100 | 4.9100 | 4.8500 | 4.8500 | -9.346% | 25 | 4,582 | -62.062% |
| 2026-07-20 | 5.5100 | 5.5100 | 5.1000 | 5.3500 | -4.464% | 5 | 4,584 | -65.607% |
| 2026-07-17 | 5.9000 | 5.9000 | 5.5900 | 5.6000 | +4.089% | 157 | 4,583 | -67.143% |
| 2026-07-16 | 5.1100 | 5.3800 | 5.1100 | 5.3800 | +5.490% | 3 | 4,581 | -65.799% |
| 2026-07-15 | 4.8000 | 5.2000 | 4.8000 | 5.1000 | +5.590% | 7 | 4,576 | -63.922% |
| 2026-07-14 | 4.8000 | 4.8300 | 4.8000 | 4.8300 | -3.400% | 39 | 4,576 | -61.905% |
| 2026-07-13 | 5.0300 | 5.1500 | 4.8000 | 5.0000 | +4.822% | 41 | 4,605 | -63.200% |
| 2026-07-10 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | +1.489% | 5 | 4,605 | -61.426% |
| 2026-07-09 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -6.375% | 1 | 4,605 | -60.851% |
| 2026-07-08 | 5.1000 | 5.1000 | 5.0200 | 5.0200 | +1.414% | 7 | 4,604 | -63.347% |
| 2026-07-07 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +15.116% | 2 | 4,602 | -62.828% |
| 2026-07-02 | 3.8500 | 4.3000 | 3.8500 | 4.3000 | +6.173% | 9 | 4,603 | -57.209% |
| 2026-07-01 | 3.8200 | 4.0500 | 3.7000 | 4.0500 | +1.250% | 36 | 4,600 | -54.568% |
| 2026-06-29 | 4.1500 | 4.1500 | 4.0000 | 4.0000 | -1.235% | 8 | 4,603 | -54.000% |
| 2026-06-26 | 4.0700 | 4.1500 | 3.7500 | 4.0500 | +1.250% | 27 | 4,594 | -54.568% |
| 2026-06-25 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +1.266% | 1 | 4,593 | -54.000% |
| 2026-06-24 | 3.9200 | 4.0000 | 3.8000 | 3.9500 | +9.116% | 23 | 4,588 | -53.418% |
| 2026-06-23 | 3.6500 | 3.7000 | 3.6200 | 3.6200 | +6.471% | 58 | 4,604 | -49.171% |
| 2026-06-22 | 3.6700 | 3.6700 | 3.4000 | 3.4000 | -6.077% | 7 | 4,600 | -45.882% |
| 2026-06-18 | 4.1000 | 4.1000 | 3.5400 | 3.6200 | -9.500% | 9 | 4,601 | -49.171% |
| 2026-06-17 | 3.9700 | 4.0000 | 3.7500 | 4.0000 | -0.990% | 4 | 4,603 | -54.000% |
| 2026-06-16 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | +10.082% | 1 | 4,603 | -54.455% |
| 2026-06-15 | 3.7200 | 3.8000 | 3.6600 | 3.6700 | -3.421% | 12 | 4,603 | -49.864% |
| 2026-06-12 | 4.1000 | 4.1000 | 3.8000 | 3.8000 | -0.783% | 96 | 4,577 | -51.579% |
| 2026-06-11 | 3.9000 | 4.1800 | 3.8300 | 3.8300 | -11.343% | 173 | 4,583 | -51.958% |
| 2026-06-10 | 4.3000 | 4.3200 | 4.2400 | 4.3200 | -1.818% | 33 | 4,584 | -57.407% |
| 2026-06-09 | 4.4500 | 4.5000 | 4.4000 | 4.4000 | +8.642% | 59 | 4,626 | -58.182% |
| 2026-06-08 | 3.8500 | 4.0500 | 3.8200 | 4.0500 | -8.371% | 18 | 4,640 | -54.568% |
| 2026-06-05 | 3.9500 | 4.4500 | 3.9500 | 4.4200 | +17.241% | 93 | 4,637 | -58.371% |
| 2026-06-04 | 3.9000 | 3.9000 | 3.7700 | 3.7700 | +1.617% | 4 | 4,637 | -51.194% |
| 2026-06-03 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -8.845% | 3 | 4,637 | -50.404% |
| 2026-06-02 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | +12.121% | 10 | 4,627 | -54.791% |
| 2026-05-29 | 3.5500 | 3.6300 | 3.5200 | 3.6300 | +10.000% | 24 | 4,642 | -49.311% |
| 2026-05-28 | 3.4000 | 3.4400 | 3.2000 | 3.3000 | -2.941% | 181 | 4,656 | -44.242% |
| 2026-05-27 | 3.4000 | 3.5000 | 3.4000 | 3.4000 | +3.030% | 12 | 4,654 | -45.882% |
| 2026-05-26 | 3.3100 | 3.3200 | 3.3000 | 3.3000 | 0.000% | 30 | 4,656 | -44.242% |
| 2026-05-22 | 3.3500 | 3.3500 | 3.2000 | 3.3000 | -1.493% | 37 | 4,659 | -44.242% |
| 2026-05-21 | 3.5000 | 3.5000 | 3.3500 | 3.3500 | -5.634% | 5 | 4,659 | -45.075% |
| 2026-05-20 | 3.5900 | 3.5900 | 2.9200 | 3.5500 | -3.533% | 222 | 4,672 | -48.169% |
| 2026-05-19 | 3.8500 | 3.9000 | 3.5500 | 3.6800 | +2.793% | 42 | 4,698 | -50.000% |
| 2026-05-18 | 3.8000 | 3.9200 | 3.5800 | 3.5800 | -6.527% | 150 | 4,691 | -48.603% |
| 2026-05-15 | 4.1000 | 4.1000 | 3.8300 | 3.8300 | +0.789% | 53 | 4,670 | -51.958% |
| 2026-05-14 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.564% | 2 | 4,671 | -51.579% |
| 2026-05-12 | 3.8500 | 3.9000 | 3.8500 | 3.9000 | -4.878% | 2 | 4,671 | -52.821% |
| 2026-05-11 | 3.7500 | 4.1000 | 3.6000 | 4.1000 | +9.043% | 34 | 4,673 | -55.122% |
| 2026-05-08 | 3.7500 | 3.9100 | 3.7000 | 3.7600 | -3.590% | 21 | 4,672 | -51.064% |
| 2026-05-07 | 3.7200 | 3.9000 | 3.7200 | 3.9000 | +5.405% | 147 | 4,674 | -52.821% |
| 2026-05-06 | 3.7500 | 3.7700 | 3.7000 | 3.7000 | -3.141% | 22 | 4,674 | -50.270% |
| 2026-05-05 | 4.1500 | 4.1500 | 3.7300 | 3.8200 | -6.143% | 107 | 4,681 | -51.832% |
| 2026-05-04 | 4.2000 | 4.2000 | 4.0000 | 4.0700 | +2.519% | 32 | 4,686 | -54.791% |
| 2026-05-01 | 4.0000 | 4.0900 | 3.9700 | 3.9700 | -0.750% | 44 | 4,654 | -53.652% |
| 2026-04-30 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -3.614% | 1 | 4,654 | -54.000% |
| 2026-04-29 | 4.4500 | 4.4500 | 4.0500 | 4.1500 | -9.190% | 44 | 4,648 | -55.663% |
| 2026-04-28 | 4.7500 | 4.7700 | 4.5700 | 4.5700 | -4.792% | 10 | 4,647 | -59.737% |
| 2026-04-27 | 4.8000 | 4.8400 | 4.6000 | 4.8000 | -1.031% | 56 | 4,616 | -61.667% |
| 2026-04-24 | 3.8500 | 4.8500 | 3.8500 | 4.8500 | -19.167% | 128 | 4,599 | -62.062% |
| 2026-04-23 | 6.1000 | 6.1000 | 5.8000 | 6.0000 | -1.316% | 13 | 4,596 | -69.333% |
| 2026-04-22 | 6.1000 | 6.1900 | 6.0200 | 6.0800 | -0.328% | 110 | 4,596 | -69.737% |
| 2026-04-21 | 6.0000 | 6.1500 | 5.9900 | 6.1000 | -1.613% | 28 | 4,592 | -69.836% |
| 2026-04-20 | 5.8000 | 6.3000 | 5.8000 | 6.2000 | +6.897% | 82 | 4,592 | -70.323% |
| 2026-04-17 | 5.9000 | 6.5500 | 5.8000 | 5.8000 | -1.193% | 19 | 4,531 | -68.276% |
| 2026-04-16 | 6.3500 | 6.3500 | 5.8000 | 5.8700 | -8.281% | 92 | 4,526 | -68.654% |
| 2026-04-15 | 6.6000 | 6.6000 | 6.2400 | 6.4000 | -4.335% | 76 | 4,510 | -71.250% |
| 2026-04-14 | 6.8000 | 6.8000 | 6.6500 | 6.6900 | +4.531% | 17 | 4,554 | -72.496% |
| 2026-04-13 | 6.5100 | 6.5400 | 6.3900 | 6.4000 | -3.030% | 43 | 4,548 | -71.250% |
| 2026-04-10 | 6.8100 | 7.3500 | 6.6000 | 6.6000 | -4.899% | 44 | 4,548 | -72.121% |
| 2026-04-09 | 7.0000 | 7.0500 | 6.9400 | 6.9400 | -2.937% | 30 | 4,543 | -73.487% |
| 2026-04-08 | 8.2500 | 8.2500 | 7.0700 | 7.1500 | -12.805% | 279 | 4,537 | -74.266% |
| 2026-04-07 | 8.6200 | 8.6200 | 8.2000 | 8.2000 | -9.890% | 227 | 4,751 | -77.561% |
| 2026-04-06 | 8.5000 | 9.1000 | 8.4000 | 9.1000 | +5.202% | 96 | 4,566 | -79.780% |
| 2026-04-02 | 8.8500 | 9.1500 | 8.6100 | 8.6500 | -2.918% | 42 | 4,566 | -78.728% |
| 2026-04-01 | 9.4800 | 9.5000 | 8.7500 | 8.9100 | -9.082% | 159 | 4,566 | -79.349% |
| 2026-03-31 | 10.6800 | 10.6800 | 9.8000 | 9.8000 | -6.667% | 419 | 4,635 | -81.224% |
| 2026-03-30 | 10.2500 | 10.5000 | 10.2500 | 10.5000 | +4.270% | 13 | 4,687 | -82.476% |
| 2026-03-27 | 9.9500 | 10.1400 | 9.9500 | 10.0700 | +8.513% | 14 | 4,677 | -81.728% |
| 2026-03-26 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | +2.315% | 1 | 4,664 | -80.172% |
| 2026-03-25 | 9.4000 | 9.4000 | 8.9300 | 9.0700 | -8.661% | 5 | 4,663 | -79.713% |
| 2026-03-24 | 10.0300 | 10.0300 | 9.8500 | 9.9300 | +1.120% | 78 | 4,661 | -81.470% |
| 2026-03-23 | 10.0000 | 10.0000 | 9.6000 | 9.8200 | -1.800% | 22 | 4,683 | -81.263% |
| 2026-03-20 | 9.9800 | 10.0000 | 9.8000 | 10.0000 | +3.842% | 4 | 4,686 | -81.600% |
| 2026-03-19 | 10.0000 | 10.0000 | 9.5700 | 9.6300 | -1.231% | 10 | 4,688 | -80.893% |
| 2026-03-18 | 9.6700 | 9.8400 | 9.6700 | 9.7500 | -0.510% | 13 | 4,692 | -81.128% |
| 2026-03-17 | 9.5200 | 10.0000 | 9.4800 | 9.8000 | +4.255% | 40 | 4,705 | -81.224% |
| 2026-03-16 | 9.0000 | 9.4000 | 8.8000 | 9.4000 | -1.261% | 723 | 4,700 | -80.426% |
| 2026-03-13 | 9.1700 | 9.7500 | 9.1700 | 9.5200 | -0.833% | 9 | 4,273 | -80.672% |
| 2026-03-12 | 9.2500 | 9.6000 | 9.2500 | 9.6000 | +6.667% | 6 | 4,271 | -80.833% |
| 2026-03-11 | 9.1700 | 9.1700 | 8.8500 | 9.0000 | 0.000% | 155 | 4,271 | -79.556% |
| 2026-03-10 | 9.4200 | 9.4200 | 9.0000 | 9.0000 | -6.250% | 11 | 4,421 | -79.556% |
| 2026-03-09 | 10.2300 | 10.2500 | 9.6000 | 9.6000 | -5.882% | 9 | 4,412 | -80.833% |
| 2026-03-06 | 9.7700 | 10.2000 | 9.7700 | 10.2000 | +5.699% | 9 | 4,412 | -81.961% |
| 2026-03-05 | 9.9300 | 9.9300 | 9.6500 | 9.6500 | +1.579% | 22 | 4,412 | -80.933% |
| 2026-03-04 | 9.8800 | 9.9200 | 9.4400 | 9.5000 | -4.523% | 10 | 4,430 | -80.632% |
| 2026-03-03 | 10.5000 | 10.5000 | 9.9500 | 9.9500 | +3.646% | 26 | 4,427 | -81.508% |
| 2026-03-02 | 9.7900 | 9.7900 | 9.4500 | 9.6000 | +3.226% | 506 | 4,420 | -80.833% |
| 2026-02-27 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -3.627% | 1 | 4,143 | -80.215% |
| 2026-02-26 | 9.2500 | 9.6500 | 9.2500 | 9.6500 | +4.324% | 52 | 4,142 | -80.933% |
| 2026-02-25 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -7.500% | 4 | 4,137 | -80.108% |
| 2026-02-24 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 1 | 4,137 | -81.600% |
| 2026-02-23 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +1.010% | 1 | 4,138 | -81.600% |
| 2026-02-20 | 10.0000 | 10.2500 | 9.9000 | 9.9000 | +1.020% | 35 | 4,138 | -81.414% |
| 2026-02-19 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +4.925% | 2 | 4,131 | -81.224% |
| 2026-02-18 | 9.3500 | 9.3500 | 9.3400 | 9.3400 | -1.684% | 11 | 4,129 | -80.300% |
| 2026-02-17 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +2.703% | 2 | 4,128 | -80.632% |
| 2026-02-13 | 9.6000 | 9.6000 | 9.2000 | 9.2500 | +0.543% | 29 | 4,126 | -80.108% |
| 2026-02-11 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -2.646% | 2 | 4,126 | -80.000% |
| 2026-02-10 | 8.9000 | 9.4500 | 8.9000 | 9.4500 | +11.176% | 57 | 4,126 | -80.529% |
| 2026-02-09 | 8.9500 | 8.9500 | 8.5000 | 8.5000 | -0.118% | 6 | 4,092 | -78.353% |
| 2026-02-06 | 8.5700 | 9.1500 | 8.3500 | 8.5100 | -5.967% | 12 | 4,088 | -78.378% |
| 2026-02-05 | 8.9200 | 9.2400 | 8.9000 | 9.0500 | -1.309% | 32 | 4,081 | -79.669% |
| 2026-02-04 | 8.7500 | 9.2000 | 8.7500 | 9.1700 | +5.767% | 7 | 4,070 | -79.935% |
| 2026-02-03 | 8.4000 | 8.6700 | 8.3000 | 8.6700 | +0.814% | 13 | 4,070 | -78.777% |
| 2026-02-02 | 8.8500 | 9.0000 | 8.6000 | 8.6000 | -5.495% | 17 | 4,078 | -78.605% |
| 2026-01-30 | 8.8900 | 9.1000 | 8.7100 | 9.1000 | +4.598% | 82 | 4,072 | -79.780% |
| 2026-01-29 | 8.7300 | 8.8500 | 8.6800 | 8.7000 | +2.715% | 78 | 4,002 | -78.851% |
| 2026-01-28 | 8.7400 | 8.7400 | 8.2500 | 8.4700 | -11.309% | 31 | 3,998 | -78.276% |
| 2026-01-27 | 9.4500 | 9.5500 | 9.4500 | 9.5500 | -2.551% | 1,252 | 3,981 | -80.733% |
| 2026-01-26 | 9.3000 | 9.9000 | 9.2000 | 9.8000 | +7.338% | 355 | 2,831 | -81.224% |
| 2026-01-23 | 9.0000 | 9.4000 | 8.7500 | 9.1300 | +22.715% | 403 | 2,728 | -79.847% |
| 2026-01-22 | 7.6000 | 8.1000 | 7.4400 | 7.4400 | +2.058% | 29 | 2,433 | -75.269% |
| 2026-01-21 | 8.0000 | 8.0000 | 7.2900 | 7.2900 | -14.737% | 66 | 2,427 | -74.760% |
| 2026-01-20 | 8.6500 | 8.6500 | 8.3000 | 8.5500 | -1.724% | 608 | 2,412 | -78.480% |
| 2026-01-16 | 8.3100 | 9.0000 | 8.3100 | 8.7000 | +1.399% | 24 | 1,968 | -78.851% |
| 2026-01-15 | 8.3800 | 8.5800 | 8.3000 | 8.5800 | -0.233% | 84 | 1,968 | -78.555% |
| 2026-01-14 | 8.7000 | 8.9000 | 8.6000 | 8.6000 | -4.444% | 8 | 1,909 | -78.605% |
| 2026-01-13 | 8.9000 | 9.1500 | 8.8500 | 9.0000 | -5.660% | 91 | 1,906 | -79.556% |
| 2026-01-12 | 9.5000 | 10.0000 | 9.2000 | 9.5400 | +2.581% | 114 | 1,849 | -80.713% |
| 2026-01-09 | 9.7500 | 9.8000 | 9.3000 | 9.3000 | -9.709% | 44 | 1,904 | -80.215% |
| 2026-01-08 | 9.9000 | 10.4500 | 9.9000 | 10.3000 | +5.102% | 8 | 1,905 | -82.136% |
| 2026-01-07 | 10.1500 | 10.1500 | 9.6500 | 9.8000 | -8.837% | 130 | 1,904 | -81.224% |
| 2026-01-06 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -1.195% | 1 | 1,980 | -82.884% |
| 2026-01-05 | 10.9100 | 11.0000 | 10.7000 | 10.8800 | +0.741% | 19 | 1,977 | -83.088% |
| 2026-01-02 | 10.8000 | 10.8000 | 10.7000 | 10.8000 | -3.139% | 108 | 1,977 | -82.963% |
| 2025-12-30 | 11.2800 | 11.2800 | 11.1000 | 11.1500 | -3.212% | 5 | 1,871 | -83.498% |
| 2025-12-29 | 11.3000 | 11.6200 | 11.3000 | 11.5200 | -1.116% | 268 | 1,868 | -84.028% |
| 2025-12-26 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -3.719% | 1 | 1,621 | -84.206% |
| 2025-12-24 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +3.419% | 3 | 1,618 | -84.793% |
| 2025-12-23 | 12.0200 | 12.0200 | 11.7000 | 11.7000 | -0.426% | 366 | 1,618 | -84.274% |
| 2025-12-22 | 11.5600 | 11.7500 | 11.5600 | 11.7500 | -0.424% | 25 | 1,252 | -84.340% |
| 2025-12-19 | 11.6000 | 11.8000 | 11.3000 | 11.8000 | +0.855% | 58 | 1,247 | -84.407% |
| 2025-12-18 | 12.0900 | 12.3700 | 11.7000 | 11.7000 | -1.432% | 25 | 1,245 | -84.274% |
| 2025-12-17 | 11.8000 | 11.8700 | 11.8000 | 11.8700 | +2.682% | 11 | 1,256 | -84.499% |
| 2025-12-16 | 11.6300 | 11.8500 | 11.4800 | 11.5600 | +0.087% | 18 | 1,246 | -84.083% |
| 2025-12-15 | 11.4000 | 11.5500 | 11.4000 | 11.5500 | -1.028% | 4 | 1,239 | -84.069% |
| 2025-12-12 | 11.1100 | 11.6700 | 11.1100 | 11.6700 | +6.673% | 17 | 1,237 | -84.233% |
| 2025-12-10 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | +2.148% | 1 | 1,223 | -83.181% |
| 2025-12-08 | 10.5900 | 10.8000 | 10.5500 | 10.7100 | +3.981% | 114 | 1,224 | -82.820% |
| 2025-12-05 | 10.1500 | 10.3000 | 10.0000 | 10.3000 | -0.962% | 79 | 1,222 | -82.136% |
| 2025-12-04 | 10.0000 | 10.5000 | 9.7500 | 10.4000 | +5.051% | 39 | 1,169 | -82.308% |
| 2025-12-03 | 9.7300 | 10.5000 | 9.7300 | 9.9000 | +1.434% | 87 | 1,158 | -81.414% |
| 2025-12-02 | 10.2600 | 10.3500 | 9.7600 | 9.7600 | -7.750% | 101 | 1,202 | -81.148% |
| 2025-12-01 | 12.9000 | 12.9000 | 10.4700 | 10.5800 | +0.095% | 44 | 1,264 | -82.609% |
| 2025-11-28 | 10.8000 | 10.8000 | 10.5700 | 10.5700 | -8.087% | 32 | 1,301 | -82.592% |
| 2025-11-26 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -6.883% | 102 | 1,171 | -84.000% |
| 2025-11-24 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -2.756% | 1 | 1,171 | -85.101% |
| 2025-11-20 | 12.5000 | 12.7000 | 12.5000 | 12.7000 | +0.794% | 69 | 1,171 | -85.512% |
| 2025-11-19 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +2.024% | 5 | 1,171 | -85.397% |
| 2025-11-17 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -2.756% | 40 | 1,166 | -85.101% |
| 2025-11-13 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +9.483% | 10 | 1,126 | -85.512% |
| 2025-11-10 | 11.5000 | 11.7600 | 11.5000 | 11.6000 | -2.110% | 5 | 1,126 | -84.138% |
| 2025-11-07 | 12.0000 | 12.0000 | 11.5000 | 11.8500 | -1.250% | 72 | 1,123 | -84.473% |
| 2025-11-06 | 12.0300 | 12.0300 | 12.0000 | 12.0000 | -0.826% | 9 | 1,125 | -84.667% |
| 2025-11-04 | 10.7000 | 12.1000 | 10.7000 | 12.1000 | +4.762% | 11 | 1,125 | -84.793% |
| 2025-11-03 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +2.303% | 1 | 1,113 | -84.069% |
| 2025-10-31 | 11.0200 | 11.2900 | 11.0200 | 11.2900 | -0.088% | 2 | 1,113 | -83.702% |
| 2025-10-30 | 11.0500 | 11.3000 | 10.9600 | 11.3000 | +3.956% | 109 | 1,112 | -83.717% |
| 2025-10-29 | 10.6500 | 10.8700 | 10.6300 | 10.8700 | +1.589% | 22 | 1,035 | -83.073% |
| 2025-10-28 | 10.5500 | 10.7500 | 10.4000 | 10.7000 | -8.936% | 433 | 1,014 | -82.804% |
| 2025-10-27 | 10.5400 | 11.7500 | 10.5400 | 11.7500 | +3.982% | 88 | 722 | -84.340% |
| 2025-10-24 | 10.5800 | 11.3000 | 10.5800 | 11.3000 | -3.419% | 164 | 722 | -83.717% |
| 2025-10-23 | 12.0500 | 12.0500 | 11.7000 | 11.7000 | -0.426% | 46 | 672 | -84.274% |
| 2025-10-20 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -4.316% | 1 | 627 | -84.340% |
| 2025-10-17 | 11.8900 | 12.9500 | 11.0100 | 12.2800 | +1.070% | 80 | 626 | -85.016% |
| 2025-10-15 | 12.2000 | 12.3000 | 12.1000 | 12.1500 | +0.413% | 56 | 569 | -84.856% |
| 2025-10-14 | 12.0800 | 12.7000 | 12.0600 | 12.1000 | +0.833% | 103 | 572 | -84.793% |
| 2025-10-13 | 12.9500 | 12.9500 | 11.7700 | 12.0000 | -0.826% | 87 | 530 | -84.667% |
| 2025-10-10 | 11.2000 | 12.1000 | 11.2000 | 12.1000 | +5.585% | 21 | 480 | -84.793% |
| 2025-10-09 | 11.3500 | 11.6200 | 11.3500 | 11.4600 | -1.207% | 91 | 459 | -83.944% |
| 2025-10-08 | 11.6000 | 11.7400 | 11.6000 | 11.6000 | +0.433% | 252 | 378 | -84.138% |
| 2025-10-07 | 11.4500 | 11.5500 | 11.4500 | 11.5500 | +4.242% | 51 | 256 | -84.069% |
| 2025-10-06 | 11.0000 | 11.4300 | 10.9000 | 11.0800 | -2.551% | 82 | 205 | -83.394% |
| 2025-10-03 | 11.0000 | 11.4800 | 10.8500 | 11.3700 | -0.263% | 88 | 135 | -83.817% |
| 2025-10-02 | 12.0500 | 12.0500 | 11.2000 | 11.4000 | -4.040% | 42 | 106 | -83.860% |
| 2025-10-01 | 12.7500 | 12.7500 | 11.8800 | 11.8800 | -6.824% | 12 | 67 | -84.512% |
| 2025-09-30 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +2.823% | 25 | 69 | -85.569% |
| 2025-09-29 | 12.5100 | 12.5300 | 12.1000 | 12.4000 | +4.818% | 84 | 69 | -85.161% |
| 2025-09-26 | 12.0000 | 12.0500 | 11.8300 | 11.8300 | -1.744% | 73 | 132 | -84.446% |
| 2025-09-25 | 12.0400 | 12.0400 | 12.0400 | 12.0400 | -10.350% | 80 | 89 | -84.718% |
| 2025-09-24 | 13.4300 | 13.4300 | 13.4300 | 13.4300 | -5.423% | 1 | 9 | -86.299% |
| 2025-09-22 | 13.6000 | 14.2000 | 13.6000 | 14.2000 | 0.000% | 8 | 8 | -87.042% |